Creva Coin

(CREVA) Price

$0.00001927 -0.00005136 (-72.72%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00001927 -0.00005136 (-72.72%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CREVA/USD
$0.00001927 $0.00005268 (-73.22%)
$0.00007195 $0.00005268 (-73.22%)
$6
326,498 CREVA
$0.00001927 $0.00007195 $0.00001927
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.00007091
$0.00007113
$0 0 CREVA
$21,064
$0.00007091 $0.00007113 $0.00007091
Jun 06, 2021
$0.00007069
$0.00007091
$0 0 CREVA
$21,064
$0.00007069 $0.00007091 $0.00007069
Jun 07, 2021
$0.00007051
$0.00007069
$0 0 CREVA
$21,064
$0.00007051 $0.00007069 $0.00007051
Jun 08, 2021
$0.00007029
$0.00007051
$0 0 CREVA
$21,064
$0.00007029 $0.00007051 $0.00007029
Jun 09, 2021
$0.00007195
$0.00007029
$0 292,964 CREVA
$21,064
$0.00007013 $0.00007195 $0.00007195
Jun 10, 2021
$0.00007195
$0.00007195
$0 0 CREVA
$21,064
$0.00007195 $0.00007195 $0.00007195
Jun 11, 2021
$0.00007195
$0.00007195
$0 0 CREVA
$21,064
$0.00007195 $0.00007195 $0.00007195
More Historical Data