Creva Coin

(CREVA) Price

$0.00002659 -0.00000059 (-2.17%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00002659 -0.00000059 (-2.17%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CREVA/USD
$0.00002659 $0.00000037 (-1.37%)
$0.00002696 $0.00000037 (-1.37%)
$0
0 CREVA
$0.00002659 $0.00002696 $0.00002659
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.00002990
$0.00002990
$1 0 CREVA
$17,730
$0.00002990 $0.00002990 $0.00002990
Feb 28, 2021
$0.00002976
$0.00002990
$1 111,557 CREVA
$17,730
$0.00002976 $0.00002990 $0.00002976
Mar 01, 2021
$0.00002908
$0.00002976
$1 0 CREVA
$17,730
$0.00002908 $0.00002976 $0.00002908
Mar 02, 2021
$0.00002837
$0.00002908
$1 0 CREVA
$17,620
$0.00002837 $0.00002908 $0.00002837
Mar 03, 2021
$0.00002784
$0.00002837
$1 0 CREVA
$18,431
$0.00002784 $0.00002837 $0.00002784
Mar 04, 2021
$0.00002718
$0.00002784
$0 0 CREVA
$17,553
$0.00002718 $0.00002784 $0.00002718
Mar 05, 2021
$0.00002678
$0.00002718
$0 0 CREVA
$17,801
$0.00002678 $0.00002718 $0.00002678
More Historical Data