Creva Coin

(CREVA) Price

$0.00000380 -0.00000015 (-3.80%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00000380 -0.00000015 (-3.80%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CREVA/USD
$0.00000380 $0.00 (0.00%)
$0.00000380 $0.00 (0.00%)
$0
0 CREVA
$0.00000380 $0.00000395 $0.00000380
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00000389
$0.00000389
$1 0 CREVA
$3,298
$0.00000389 $0.00000389 $0.00000389
Nov 20, 2020
$0.00000389
$0.00000389
$1 0 CREVA
$3,298
$0.00000389 $0.00000389 $0.00000389
Nov 21, 2020
$0.00000389
$0.00000389
$1 0 CREVA
$3,298
$0.00000389 $0.00000389 $0.00000389
Nov 22, 2020
$0.00000465
$0.00000389
$1 1,333,797 CREVA
$3,298
$0.00000389 $0.00000465 $0.00000465
Nov 23, 2020
$0.00000380
$0.00000465
$1 1,757,640 CREVA
$3,298
$0.00000380 $0.00000465 $0.00000380
Nov 24, 2020
$0.00000380
$0.00000380
$1 0 CREVA
$3,298
$0.00000380 $0.00000395 $0.00000380
Nov 25, 2020
$0.00000395
$0.00000380
$1 0 CREVA
$3,298
$0.00000380 $0.00000395 $0.00000395
More Historical Data