Creva Coin (CREVA) price

CREVA - USD

$0.00004659 -0.00000098 (-2.06%)

0.00000000 BTC (-24.23%)

Real Time Data

Market cap

$2,600

55,800,087 CREVA

Volume (24H)

$192

4,118,015 CREVA

Day's range

$0.00004656 - $0.00004757

0.00000001 BTC - 0.00000001 BTC

Last trade

5,000.00000000 CREVA

yobit $0.1500

Open price (24h)

$0.00004757

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,240,390,800 CREVA

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00004918	$0.00004993	$1 0 CREVA	$1,339	$0.00004917 $0.00004993 $0.00004918
Jan 18, 2019	$0.00004913	$0.00004918	$50 0 CREVA	$1,331	$0.00004910 $0.00004920 $0.00004913
Jan 19, 2019	$0.00004907	$0.00004913	$8 0 CREVA	$1,357	$0.00004904 $0.00004913 $0.00004907
Jan 20, 2019	$0.00004911	$0.00004907	$7 0 CREVA	$1,309	$0.00004902 $0.00004924 $0.00004911
Jan 21, 2019	$0.00004895	$0.00004911	$58 0 CREVA	$1,301	$0.00004891 $0.00004912 $0.00004895
Jan 22, 2019	$0.00004776	$0.00004895	$14 5,000 CREVA	$1,312	$0.00002998 $0.00004895 $0.00004776
Jan 23, 2019	$0.00004657	$0.00004776	$9 0 CREVA	$1,416	$0.00004656 $0.00004777 $0.00004657