Creva Coin (CREVA) price

CREVA - USD

$0.00002590 -0.00000077 (-2.89%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 CREVA

Volume (24H)

0 CREVA

Day's range

$0.00002590 - $0.00002667

0.00000000 BTC - 0.00000000 BTC

Last trade

4,576.23232708 CREVA

yobit $0.1198

Open price (24h)

$0.00002667

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 CREVA

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.00002549	$0.00002613	$0 0 CREVA	$0	$0.00002549 $0.00002613 $0.00002549
Dec 02, 2021	$0.00002939	$0.00002549	$0 0 CREVA	$0	$0.00002516 $0.00002960 $0.00002939
Dec 03, 2021	$0.00002880	$0.00002939	$0 0 CREVA	$0	$0.00002880 $0.00002939 $0.00002880
Dec 04, 2021	$0.00002820	$0.00002880	$0 0 CREVA	$0	$0.00002820 $0.00002880 $0.00002820
Dec 05, 2021	$0.00002758	$0.00002820	$0 0 CREVA	$0	$0.00002758 $0.00002820 $0.00002758
Dec 06, 2021	$0.00002701	$0.00002758	$0 0 CREVA	$0	$0.00002701 $0.00002758 $0.00002701
Dec 07, 2021	$0.00002641	$0.00002701	$0 0 CREVA	$0	$0.00002641 $0.00002701 $0.00002641