Creva Coin

(CREVA) Price

$0.00004659 -0.00000098 (-2.06%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00004659 -0.00000098 (-2.06%)
0.00000000 BTC (-24.23%)
Real Time Data

Market cap

$2,600

55,800,087 CREVA

Volume (24H)

$192

4,118,015 CREVA

Day's range

$0.00004656 - $0.00004757

0.00000001 BTC - 0.00000001 BTC

Last trade

5,000.00000000 CREVA

yobit $0.1500

Open price (24h)

$0.00004757

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,240,390,800 CREVA

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00004918
$0.00004993
$1 0 CREVA
$1,339
$0.00004917 $0.00004993 $0.00004918
Jan 18, 2019
$0.00004913
$0.00004918
$50 0 CREVA
$1,331
$0.00004910 $0.00004920 $0.00004913
Jan 19, 2019
$0.00004907
$0.00004913
$8 0 CREVA
$1,357
$0.00004904 $0.00004913 $0.00004907
Jan 20, 2019
$0.00004911
$0.00004907
$7 0 CREVA
$1,309
$0.00004902 $0.00004924 $0.00004911
Jan 21, 2019
$0.00004895
$0.00004911
$58 0 CREVA
$1,301
$0.00004891 $0.00004912 $0.00004895
Jan 22, 2019
$0.00004776
$0.00004895
$14 5,000 CREVA
$1,312
$0.00002998 $0.00004895 $0.00004776
Jan 23, 2019
$0.00004657
$0.00004776
$9 0 CREVA
$1,416
$0.00004656 $0.00004777 $0.00004657
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 12, 2017
Algorithm
X11
Proof Type