Creva Coin

(CREVA) Price

$0.00006889 -0.00000029 (-0.4192%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00006889 -0.00000029 (-0.4192%)
0.00000000 BTC (+54.26%)
Real Time Data

Market cap

$3,990

57,918,345 CREVA

Volume (24H)

$1

15,916 CREVA

Day's range

$0.00006889 - $0.00006918

0.00000001 BTC - 0.00000001 BTC

Last trade

10,000.00000000 CREVA

yobit $0.3000

Open price (24h)

$0.00006918

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,240,390,800 CREVA

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.00006974
$0.00006990
$1 0 CREVA
$4,247
$0.00006974 $0.00006990 $0.00006974
Jul 15, 2019
$0.00006960
$0.00006974
$1 0 CREVA
$4,247
$0.00006960 $0.00006974 $0.00006960
Jul 16, 2019
$0.00006948
$0.00006960
$1 0 CREVA
$4,247
$0.00006948 $0.00006960 $0.00006948
Jul 17, 2019
$0.00006934
$0.00006948
$1 0 CREVA
$4,247
$0.00006934 $0.00006948 $0.00006934
Jul 18, 2019
$0.00006918
$0.00006934
$1 0 CREVA
$4,247
$0.00006918 $0.00006934 $0.00006918
Jul 19, 2019
$0.00006904
$0.00006918
$1 0 CREVA
$4,247
$0.00006904 $0.00006918 $0.00006904
Jul 20, 2019
$0.00006890
$0.00006904
$1 0 CREVA
$3,990
$0.00006890 $0.00006904 $0.00006890
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 12, 2017
Algorithm
X11
Proof Type