Creva Coin (CREVA) price

CREVA - USD

$0.00007394 +0.00 (+0.00%)

0.00000000 BTC (+9.25%)

Real Time Data

Market cap

$1,461

19,759,015 CREVA

Volume (24H)

$23

308,582 CREVA

Day's range

$0.00007394 - $0.00007394

0.00000002 BTC - 0.00000002 BTC

Last trade

39,856.51654045 CREVA

yobit $1.0000

Open price (24h)

$0.00007394

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,240,390,800 CREVA

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.00007499	$0.00007517	$4 55,574 CREVA	$1,468	$0.00007499 $0.00007517 $0.00007499
Mar 18, 2019	$0.00007394	$0.00007499	$129 0 CREVA	$1,467	$0.00007394 $0.00007499 $0.00007394
Mar 19, 2019	$0.00007394	$0.00007394	$6 0 CREVA	$1,479	$0.00007394 $0.00007394 $0.00007394
Mar 20, 2019	$0.00007394	$0.00007394	$86 0 CREVA	$1,483	$0.00007394 $0.00007395 $0.00007394
Mar 21, 2019	$0.00007394	$0.00007394	$85 0 CREVA	$1,464	$0.00007394 $0.00007394 $0.00007394
Mar 22, 2019	$0.00007394	$0.00007394	$0 0 CREVA	$2,925	$0.00007394 $0.00007394 $0.00007394
Mar 23, 2019	$0.00007394	$0.00007394	$201 0 CREVA	$1,465	$0.00007394 $0.00007394 $0.00007394