Creva Coin

(CREVA) Price

$0.00009800 +0.00000238 (+2.49%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00009800 +0.00000238 (+2.49%)
0.00000000 BTC (-18.75%)
Real Time Data

Market cap

$2,879

29,375,204 CREVA

Volume (24H)

$4

39,030 CREVA

Day's range

$0.00009557 - $0.00009870

0.00000001 BTC - 0.00000001 BTC

Last trade

10,188.04756844 CREVA

yobit $1.00

Open price (24h)

$0.00009562

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,240,390,800 CREVA

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.00009586
$0.00009605
$471 0 CREVA
$4,314
$0.00009582 $0.00009605 $0.00009586
May 16, 2019
$0.00009586
$0.00009586
$2 0 CREVA
$2,872
$0.00009586 $0.00009586 $0.00009586
May 17, 2019
$0.00009586
$0.00009586
$2 0 CREVA
$2,852
$0.00009586 $0.00009586 $0.00009586
May 18, 2019
$0.00009582
$0.00009586
$14 0 CREVA
$2,632
$0.00009582 $0.00009586 $0.00009582
May 19, 2019
$0.00009570
$0.00009582
$15 0 CREVA
$2,906
$0.00009570 $0.00009582 $0.00009570
May 20, 2019
$0.00009562
$0.00009570
$15 0 CREVA
$2,906
$0.00009562 $0.00009570 $0.00009562
May 21, 2019
$0.00009557
$0.00009562
$15 0 CREVA
$2,906
$0.00009557 $0.00009562 $0.00009557
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 12, 2017
Algorithm
X11
Proof Type