Creva Coin (CREVA) price

CREVA - USD

$0.00009800 +0.00000238 (+2.49%)

0.00000000 BTC (-18.75%)

Real Time Data

Market cap

$2,879

29,375,204 CREVA

Volume (24H)

39,030 CREVA

Day's range

$0.00009557 - $0.00009870

0.00000001 BTC - 0.00000001 BTC

Last trade

10,188.04756844 CREVA

yobit $1.00

Open price (24h)

$0.00009562

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,240,390,800 CREVA

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.00009586	$0.00009605	$471 0 CREVA	$4,314	$0.00009582 $0.00009605 $0.00009586
May 16, 2019	$0.00009586	$0.00009586	$2 0 CREVA	$2,872	$0.00009586 $0.00009586 $0.00009586
May 17, 2019	$0.00009586	$0.00009586	$2 0 CREVA	$2,852	$0.00009586 $0.00009586 $0.00009586
May 18, 2019	$0.00009582	$0.00009586	$14 0 CREVA	$2,632	$0.00009582 $0.00009586 $0.00009582
May 19, 2019	$0.00009570	$0.00009582	$15 0 CREVA	$2,906	$0.00009570 $0.00009582 $0.00009570
May 20, 2019	$0.00009562	$0.00009570	$15 0 CREVA	$2,906	$0.00009562 $0.00009570 $0.00009562
May 21, 2019	$0.00009557	$0.00009562	$15 0 CREVA	$2,906	$0.00009557 $0.00009562 $0.00009557