Creva Coin

(CREVA) Price

$0.00000726 -0.00000042 (-5.47%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00000726 -0.00000042 (-5.47%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$11,480

1,581,316,507 CREVA

Volume (24H)

$0

0 CREVA

Day's range

$0.00000677 - $0.00000768

0.00000000 BTC - 0.00000000 BTC

Last trade

98,220.00000000 CREVA

yobit $0.3683

Open price (24h)

$0.00000768

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,240,390,800 CREVA

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.00000705
$0.00000614
$1 0 CREVA
$12,948
$0.00000589 $0.00000775 $0.00000705
Jan 21, 2021
$0.00000650
$0.00000705
$1 0 CREVA
$11,047
$0.00000650 $0.00000752 $0.00000650
Jan 22, 2021
$0.00000644
$0.00000650
$1 98,220 CREVA
$12,011
$0.00000605 $0.00000650 $0.00000644
Jan 23, 2021
$0.00000768
$0.00000644
$1 0 CREVA
$11,643
$0.00000644 $0.00000775 $0.00000768
Jan 24, 2021
$0.00000755
$0.00000768
$1 0 CREVA
$11,621
$0.00000706 $0.00000768 $0.00000755
Jan 25, 2021
$0.00000744
$0.00000755
$1 0 CREVA
$11,826
$0.00000694 $0.00000755 $0.00000744
Jan 26, 2021
$0.00000729
$0.00000744
$1 0 CREVA
$11,769
$0.00000679 $0.00000744 $0.00000729
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 12, 2017
Algorithm
X11
Proof Type