Creva Coin (CREVA) price

CREVA - USD

$0.00000726 -0.00000042 (-5.47%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$11,480

1,581,316,507 CREVA

Volume (24H)

0 CREVA

Day's range

$0.00000677 - $0.00000768

0.00000000 BTC - 0.00000000 BTC

Last trade

98,220.00000000 CREVA

yobit $0.3683

Open price (24h)

$0.00000768

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,240,390,800 CREVA

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.00000705	$0.00000614	$1 0 CREVA	$12,948	$0.00000589 $0.00000775 $0.00000705
Jan 21, 2021	$0.00000650	$0.00000705	$1 0 CREVA	$11,047	$0.00000650 $0.00000752 $0.00000650
Jan 22, 2021	$0.00000644	$0.00000650	$1 98,220 CREVA	$12,011	$0.00000605 $0.00000650 $0.00000644
Jan 23, 2021	$0.00000768	$0.00000644	$1 0 CREVA	$11,643	$0.00000644 $0.00000775 $0.00000768
Jan 24, 2021	$0.00000755	$0.00000768	$1 0 CREVA	$11,621	$0.00000706 $0.00000768 $0.00000755
Jan 25, 2021	$0.00000744	$0.00000755	$1 0 CREVA	$11,826	$0.00000694 $0.00000755 $0.00000744
Jan 26, 2021	$0.00000729	$0.00000744	$1 0 CREVA	$11,769	$0.00000679 $0.00000744 $0.00000729