Creva Coin (CREVA) price

CREVA - USD

$0.00006889 -0.00000029 (-0.4192%)

0.00000000 BTC (+54.26%)

Real Time Data

Market cap

$3,990

57,918,345 CREVA

Volume (24H)

15,916 CREVA

Day's range

$0.00006889 - $0.00006918

0.00000001 BTC - 0.00000001 BTC

Last trade

10,000.00000000 CREVA

yobit $0.3000

Open price (24h)

$0.00006918

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,240,390,800 CREVA

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.00006974	$0.00006990	$1 0 CREVA	$4,247	$0.00006974 $0.00006990 $0.00006974
Jul 15, 2019	$0.00006960	$0.00006974	$1 0 CREVA	$4,247	$0.00006960 $0.00006974 $0.00006960
Jul 16, 2019	$0.00006948	$0.00006960	$1 0 CREVA	$4,247	$0.00006948 $0.00006960 $0.00006948
Jul 17, 2019	$0.00006934	$0.00006948	$1 0 CREVA	$4,247	$0.00006934 $0.00006948 $0.00006934
Jul 18, 2019	$0.00006918	$0.00006934	$1 0 CREVA	$4,247	$0.00006918 $0.00006934 $0.00006918
Jul 19, 2019	$0.00006904	$0.00006918	$1 0 CREVA	$4,247	$0.00006904 $0.00006918 $0.00006904
Jul 20, 2019	$0.00006890	$0.00006904	$1 0 CREVA	$3,990	$0.00006890 $0.00006904 $0.00006890