Creva Coin (CREVA) price
CREVA - USD
- CREVA - USD (United States Dollar)
- CREVA - EUR (Euro)
- CREVA - GBP (British Pound Sterling)
- CREVA - RUB (Russian Ruble)
$0.00000726
-0.00000042 (-5.47%)
0.00000000 BTC (-100.00%)
Market cap
$11,480
1,581,316,507 CREVA
Volume (24H)
$0
0 CREVA
Day's range
$0.00000677 - $0.00000768
0.00000000 BTC - 0.00000000 BTC
Last trade
98,220.00000000 CREVA
yobit $0.3683
Open price (24h)
$0.00000768
52 Weeks. Low - High
$0.00 - $0.00
Supply
6,240,390,800 CREVA
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.00000705 |
$0.00000614 |
$1 0 CREVA |
$12,948 |
$0.00000589
$0.00000775
$0.00000705
|
Jan 21, 2021 |
$0.00000650 |
$0.00000705 |
$1 0 CREVA |
$11,047 |
$0.00000650
$0.00000752
$0.00000650
|
Jan 22, 2021 |
$0.00000644 |
$0.00000650 |
$1 98,220 CREVA |
$12,011 |
$0.00000605
$0.00000650
$0.00000644
|
Jan 23, 2021 |
$0.00000768 |
$0.00000644 |
$1 0 CREVA |
$11,643 |
$0.00000644
$0.00000775
$0.00000768
|
Jan 24, 2021 |
$0.00000755 |
$0.00000768 |
$1 0 CREVA |
$11,621 |
$0.00000706
$0.00000768
$0.00000755
|
Jan 25, 2021 |
$0.00000744 |
$0.00000755 |
$1 0 CREVA |
$11,826 |
$0.00000694
$0.00000755
$0.00000744
|
Jan 26, 2021 |
$0.00000729 |
$0.00000744 |
$1 0 CREVA |
$11,769 |
$0.00000679
$0.00000744
$0.00000729
|
Details
Type
Coin
Block
Mineable
Since
Mar 12, 2017
Website
Algorithm
X11
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0007998 (0.07992%)
$33,478.56
+398.75 (1.21%)
$1,290.82
-14.90 (-1.14%)