Creva Coin

(CREVA) Price

$0.00002574 -0.00000101 (-3.78%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00002574 -0.00000101 (-3.78%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001376
$0.00000618
79,246.82229403 CREVA
$0.4897
1 week ago
Yobit
Buy
200001375
$0.00000619
32,310.17770597 CREVA
$0.2000
1 week ago
Yobit
Buy
200001374
$0.00000473
82,383.22755519 CREVA
$0.3897
1 week ago
Yobit
Buy
200001373
$0.00000473
21,141.65116279 CREVA
$0.1000
1 week ago
Yobit
Buy
200001372
$0.00000569
50,000.00000000 CREVA
$0.2845
1 week ago
Yobit
Buy
200001371
$0.00000928
21,669.76642605 CREVA
$0.2011
1 week ago
Yobit
Buy
200001370
$0.00001100
100,000.00000000 CREVA
$1.10
1 week ago
Yobit
Buy
200001369
$0.00001155
500,000.00000000 CREVA
$5.78
1 week ago
Yobit
Buy
200001368
$0.00001165
17,167.38197424 CREVA
$0.2000
1 week ago
Yobit
Buy
200001367
$0.00001166
17,152.65866209 CREVA
$0.2000
1 week ago
Yobit
Buy
200001366
$0.00001331
30,052.59203520 CREVA
$0.4000
1 week ago
Yobit
Buy
200001365
$0.00001336
15,000.00000000 CREVA
$0.2004
1 week ago
Yobit
Sell
200001364
$0.00005077
9,117.13203859 CREVA
$0.4629
1 week ago
Yobit
Sell
200001363
$0.00005076
10,579.53922396 CREVA
$0.5370
1 week ago
Yobit
Sell
200001362
$0.00005076
19,700.55161544 CREVA
$1.0000
1 week ago
Yobit
Buy
200001361
$0.00001321
30,280.09083940 CREVA
$0.4000
1 week ago
Yobit
Buy
200001360
$0.00001322
15,128.59304084 CREVA
$0.2000
1 week ago
Yobit
Sell
200001359
$0.00007999
1,862.74088035 CREVA
$0.1490
2 weeks ago
Yobit
Sell
200001358
$0.00007421
4,042.58186228 CREVA
$0.3000
2 weeks ago
Yobit
Sell
200001357
$0.00006580
13,238.52338905 CREVA
$0.8711
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.00002976
$0.00002990
$1 111,557 CREVA
$17,730
$0.00002976 $0.00002990 $0.00002976
Mar 01, 2021
$0.00002908
$0.00002976
$1 0 CREVA
$17,730
$0.00002908 $0.00002976 $0.00002908
Mar 02, 2021
$0.00002837
$0.00002908
$1 0 CREVA
$17,620
$0.00002837 $0.00002908 $0.00002837
Mar 03, 2021
$0.00002784
$0.00002837
$1 0 CREVA
$18,431
$0.00002784 $0.00002837 $0.00002784
Mar 04, 2021
$0.00002718
$0.00002784
$0 0 CREVA
$17,553
$0.00002718 $0.00002784 $0.00002718
Mar 05, 2021
$0.00002678
$0.00002718
$0 0 CREVA
$17,801
$0.00002678 $0.00002718 $0.00002678
Mar 06, 2021
$0.00002625
$0.00002678
$0 0 CREVA
$17,838
$0.00002625 $0.00002678 $0.00002625
More Historical Data