Creva Coin

(CREVA) Price

$0.00003614 +0.00 (+0.00%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00003614 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001543
$0.00002944
3,952.47278000 CREVA
$0.1164
1 month ago
Yobit
Buy
200001542
$0.00001471
6,798.09721278 CREVA
$0.1000
1 month ago
Yobit
Sell
200001541
$0.00002956
15,151.16819810 CREVA
$0.4479
2 months ago
Yobit
Sell
200001540
$0.00002957
4,455.92310978 CREVA
$0.1318
2 months ago
Yobit
Buy
200001539
$0.00001470
55,991.09710694 CREVA
$0.8231
2 months ago
Yobit
Buy
200001538
$0.00001515
6,600.66204620 CREVA
$0.1000
2 months ago
Yobit
Buy
200001537
$0.00001516
6,596.30672823 CREVA
$0.1000
2 months ago
Yobit
Buy
200001536
$0.00001902
811.93411863 CREVA
$0.01544
2 months ago
Yobit
Sell
200001535
$0.00002943
30,078.92239872 CREVA
$0.8852
2 months ago
Yobit
Sell
200001534
$0.00002958
4,095.60492731 CREVA
$0.1211
2 months ago
Yobit
Sell
200001533
$0.00002960
4,448.04374359 CREVA
$0.1317
3 months ago
Yobit
Sell
200001532
$0.00002959
4,283.29417940 CREVA
$0.1267
3 months ago
Yobit
Sell
200001531
$0.00002721
18,037.77014660 CREVA
$0.4908
3 months ago
Yobit
Sell
200001530
$0.00002720
14,444.89803091 CREVA
$0.3929
3 months ago
Yobit
Sell
200001529
$0.00002719
6,053.12762679 CREVA
$0.1646
3 months ago
Yobit
Buy
200001528
$0.00001902
24,337.76370607 CREVA
$0.4629
3 months ago
Yobit
Buy
200001527
$0.00001903
49,482.43343731 CREVA
$0.9417
3 months ago
Yobit
Sell
200001526
$0.00002571
3,890.53714507 CREVA
$0.1000
4 months ago
Yobit
Sell
200001525
$0.00002840
43,570.45944928 CREVA
$1.24
5 months ago
Yobit
Sell
200001524
$0.00002617
4,576.23232708 CREVA
$0.1198
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data