Creva Coin

(CREVA) Price

$0.00003799 -0.00003396 (-47.20%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00003799 -0.00003396 (-47.20%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001459
$0.00001927
71,497.61279326 CREVA
$1.38
1 day ago
Yobit
Sell
200001458
$0.00001927
15,000.00000000 CREVA
$0.2891
1 day ago
Yobit
Sell
200001457
$0.00001927
20,000.00000000 CREVA
$0.3854
1 day ago
Yobit
Sell
200001456
$0.00001927
100,000.00000000 CREVA
$1.93
2 days ago
Yobit
Sell
200001455
$0.00001927
10,000.00000000 CREVA
$0.1927
2 days ago
Yobit
Buy
200001454
$0.00001927
51,894.13596190 CREVA
$1.0000
2 days ago
Yobit
Buy
200001453
$0.00002001
4,997.50174912 CREVA
$0.1000
2 days ago
Yobit
Buy
200001452
$0.00002004
9,980.03992015 CREVA
$0.2000
2 days ago
Yobit
Buy
200001451
$0.00002005
149,625.93516209 CREVA
$3.00
2 days ago
Yobit
Sell
200001450
$0.00007196
111,172.87381878 CREVA
$8.00
4 days ago
Yobit
Sell
200001449
$0.00006475
4,956.62949193 CREVA
$0.3209
4 days ago
Yobit
Sell
200001448
$0.00006475
2,837.95284883 CREVA
$0.1838
4 days ago
Yobit
Sell
200001447
$0.00006474
96,952.90900000 CREVA
$6.28
4 days ago
Yobit
Buy
200001446
$0.00007195
2,118.67664310 CREVA
$0.1524
4 days ago
Yobit
Buy
200001445
$0.00007195
2,837.95284883 CREVA
$0.2042
4 days ago
Yobit
Sell
200001444
$0.00007195
2,500.00000000 CREVA
$0.1799
4 days ago
Yobit
Sell
200001443
$0.00007016
4,956.62949193 CREVA
$0.3478
4 days ago
Yobit
Sell
200001442
$0.00007012
25,376.57586881 CREVA
$1.78
4 days ago
Yobit
Sell
200001441
$0.00007011
39,253.38890678 CREVA
$2.75
4 days ago
Yobit
Sell
200001440
$0.00007185
69,589.42240779 CREVA
$5.00
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.00007051
$0.00007069
$0 0 CREVA
$21,064
$0.00007051 $0.00007069 $0.00007051
Jun 08, 2021
$0.00007029
$0.00007051
$0 0 CREVA
$21,064
$0.00007029 $0.00007051 $0.00007029
Jun 09, 2021
$0.00007195
$0.00007029
$0 292,964 CREVA
$21,064
$0.00007013 $0.00007195 $0.00007195
Jun 10, 2021
$0.00007195
$0.00007195
$0 0 CREVA
$21,064
$0.00007195 $0.00007195 $0.00007195
Jun 11, 2021
$0.00007195
$0.00007195
$0 0 CREVA
$21,064
$0.00007195 $0.00007195 $0.00007195
Jun 12, 2021
$0.00003839
$0.00007195
$0 432,995 CREVA
$21,064
$0.00001927 $0.00007195 $0.00003839
Jun 13, 2021
$0.00003815
$0.00003839
$0 0 CREVA
$21,064
$0.00003815 $0.00003839 $0.00003815
More Historical Data