Creva Coin

(CREVA) Price

$0.00000830 +0.00 (+0.00%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00000830 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001245
$0.00000918
50,000.00000000 CREVA
$0.4590
3 weeks ago
Yobit
Sell
200001244
$0.00000500
50,000.00000000 CREVA
$0.2500
3 weeks ago
Yobit
Sell
200001243
$0.00000919
20,000.00000000 CREVA
$0.1838
3 weeks ago
Yobit
Sell
200001242
$0.00000299
11,931.00033916 CREVA
$0.03567
3 weeks ago
Yobit
Sell
200001241
$0.00000299
226,689.00644401 CREVA
$0.6778
3 weeks ago
Yobit
Sell
200001240
$0.00000299
4,533,780.12888008 CREVA
$13.56
3 weeks ago
Yobit
Buy
200001239
$0.00000320
100,000.00000000 CREVA
$0.3200
3 weeks ago
Yobit
Buy
200001238
$0.00000269
846,695.20042877 CREVA
$2.28
2 months ago
Yobit
Buy
200001237
$0.00000270
17,955.21583906 CREVA
$0.04848
2 months ago
Yobit
Buy
200001236
$0.00000270
482,044.78416094 CREVA
$1.30
2 months ago
Yobit
Buy
200001235
$0.00000333
17,955.21583906 CREVA
$0.05979
2 months ago
Yobit
Buy
200001234
$0.00000333
72,134.87425103 CREVA
$0.2402
2 months ago
Yobit
Buy
200001233
$0.00000333
299,370.95724327 CREVA
$0.9969
2 months ago
Yobit
Buy
200001232
$0.00000335
500,000.00000000 CREVA
$1.68
2 months ago
Yobit
Buy
200001231
$0.00000336
59,523.80952380 CREVA
$0.2000
2 months ago
Yobit
Buy
200001230
$0.00000957
3,432.50688493 CREVA
$0.03285
3 months ago
Yobit
Buy
200001229
$0.00000957
17,464.60481507 CREVA
$0.1671
3 months ago
Yobit
Buy
200001228
$0.00000999
15,342.96764977 CREVA
$0.1533
3 months ago
Yobit
Buy
200001227
$0.00001100
30,661.81899836 CREVA
$0.3373
3 months ago
Yobit
Buy
200001226
$0.00001101
36,330.60853680 CREVA
$0.4000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.00000840
$0.00000840
$1 0 CREVA
$3,298
$0.00000840 $0.00000840 $0.00000840
Sep 12, 2020
$0.00000830
$0.00000840
$1 0 CREVA
$3,298
$0.00000830 $0.00000840 $0.00000830
Sep 13, 2020
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
$0.00000830 $0.00000830 $0.00000830
Sep 14, 2020
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
$0.00000830 $0.00000830 $0.00000830
Sep 15, 2020
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
$0.00000830 $0.00000830 $0.00000830
Sep 16, 2020
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
$0.00000830 $0.00000830 $0.00000830
Sep 17, 2020
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
$0.00000830 $0.00000830 $0.00000830
More Historical Data