Creva Coin

(CREVA) Price

$0.00000458 +0.00 (+0.00%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00000458 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001678
$0.00000327
425,950.82615641 CREVA
$1.39
7 months ago
Yobit
Buy
200001677
$0.00000327
38,008.99763867 CREVA
$0.1243
7 months ago
Yobit
Buy
200001676
$0.00000327
147,660.97131195 CREVA
$0.4829
7 months ago
Yobit
Buy
200001675
$0.00000326
143,784.98726807 CREVA
$0.4687
7 months ago
Yobit
Buy
200001674
$0.00000326
31,645.57953152 CREVA
$0.1032
7 months ago
Yobit
Buy
200001673
$0.00000326
38,162.04570352 CREVA
$0.1244
7 months ago
Yobit
Buy
200001672
$0.00000326
197,876.34366666 CREVA
$0.6451
7 months ago
Yobit
Buy
200001671
$0.00000326
39,064.49735596 CREVA
$0.1274
8 months ago
Yobit
Buy
200001670
$0.00000327
51,410.29025929 CREVA
$0.1681
8 months ago
Yobit
Buy
200001669
$0.00000327
110,162.14286660 CREVA
$0.3602
8 months ago
Yobit
Buy
200001668
$0.00000327
110,385.04626393 CREVA
$0.3610
8 months ago
Yobit
Buy
200001667
$0.00000327
33,852.91816366 CREVA
$0.1107
8 months ago
Yobit
Buy
200001666
$0.00000490
22,799.73061224 CREVA
$0.1117
8 months ago
Yobit
Sell
200001665
$0.00001000
677.73202703 CREVA
$0.006777
8 months ago
Yobit
Sell
200001664
$0.00000514
21,822.26797297 CREVA
$0.1122
8 months ago
Yobit
Buy
200001663
$0.00000490
2,009.12182294 CREVA
$0.009845
8 months ago
Yobit
Buy
200001662
$0.00000490
21,822.26797297 CREVA
$0.1069
9 months ago
Yobit
Sell
200001661
$0.00001000
590.30204082 CREVA
$0.005903
9 months ago
Yobit
Sell
200001660
$0.00000514
22,809.69795918 CREVA
$0.1172
9 months ago
Yobit
Sell
200001659
$0.00000484
50,002.02000000 CREVA
$0.2420
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data