Creva Coin

(CREVA) Price

$0.00000484 +0.00 (+0.00%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00000484 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001649
$0.00000290
11,098.97790426 CREVA
$0.03219
5 months ago
Yobit
Buy
200001648
$0.00000290
44,827.58600000 CREVA
$0.1300
5 months ago
Yobit
Buy
200001647
$0.00000290
300,000.00000000 CREVA
$0.8700
6 months ago
Yobit
Sell
200001646
$0.00000513
23,900.00000000 CREVA
$0.1226
7 months ago
Yobit
Buy
200001645
$0.00000290
24,902.76184617 CREVA
$0.07222
7 months ago
Yobit
Buy
200001644
$0.00000290
30,851.65156165 CREVA
$0.08947
7 months ago
Yobit
Buy
200001643
$0.00000290
54,945.95629402 CREVA
$0.1593
7 months ago
Yobit
Sell
200001642
$0.00000489
22,000.00000000 CREVA
$0.1076
8 months ago
Yobit
Buy
200001641
$0.00000292
107,731.39230769 CREVA
$0.3146
8 months ago
Yobit
Buy
200001640
$0.00000292
81,530.06161950 CREVA
$0.2381
8 months ago
Yobit
Buy
200001639
$0.00000292
27,894.21052631 CREVA
$0.08145
8 months ago
Yobit
Buy
200001638
$0.00000294
40,280.00000000 CREVA
$0.1184
8 months ago
Yobit
Buy
200001637
$0.00000292
40,100.13596378 CREVA
$0.1171
9 months ago
Yobit
Buy
200001636
$0.00000490
22,809.69795918 CREVA
$0.1118
10 months ago
Yobit
Sell
200001635
$0.00000520
535,456.52173907 CREVA
$2.78
10 months ago
Yobit
Sell
200001634
$0.00000600
3,209,242.61915394 CREVA
$19.26
10 months ago
Yobit
Sell
200001633
$0.00000515
268,253.46374670 CREVA
$1.38
10 months ago
Yobit
Sell
200001632
$0.00000514
21,831.80816326 CREVA
$0.1122
10 months ago
Yobit
Sell
200001631
$0.00000429
55,078.32141740 CREVA
$0.2363
10 months ago
Yobit
Sell
200001630
$0.00000429
30,508.98655792 CREVA
$0.1309
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data