Creva Coin (CREVA) price
CREVA - USD
- CREVA - USD (United States Dollar)
- CREVA - EUR (Euro)
- CREVA - GBP (British Pound Sterling)
- CREVA - RUB (Russian Ruble)
$0.00000458
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001678 |
$0.00000327 |
425,950.82615641 CREVA |
$1.39 |
1 week ago |
Yobit |
Buy |
200001677 |
$0.00000327 |
38,008.99763867 CREVA |
$0.1243 |
1 week ago |
Yobit |
Buy |
200001676 |
$0.00000327 |
147,660.97131195 CREVA |
$0.4829 |
1 week ago |
Yobit |
Buy |
200001675 |
$0.00000326 |
143,784.98726807 CREVA |
$0.4687 |
2 weeks ago |
Yobit |
Buy |
200001674 |
$0.00000326 |
31,645.57953152 CREVA |
$0.1032 |
2 weeks ago |
Yobit |
Buy |
200001673 |
$0.00000326 |
38,162.04570352 CREVA |
$0.1244 |
3 weeks ago |
Yobit |
Buy |
200001672 |
$0.00000326 |
197,876.34366666 CREVA |
$0.6451 |
3 weeks ago |
Yobit |
Buy |
200001671 |
$0.00000326 |
39,064.49735596 CREVA |
$0.1274 |
3 weeks ago |
Yobit |
Buy |
200001670 |
$0.00000327 |
51,410.29025929 CREVA |
$0.1681 |
3 weeks ago |
Yobit |
Buy |
200001669 |
$0.00000327 |
110,162.14286660 CREVA |
$0.3602 |
3 weeks ago |
Yobit |
Buy |
200001668 |
$0.00000327 |
110,385.04626393 CREVA |
$0.3610 |
3 weeks ago |
Yobit |
Buy |
200001667 |
$0.00000327 |
33,852.91816366 CREVA |
$0.1107 |
3 weeks ago |
Yobit |
Buy |
200001666 |
$0.00000490 |
22,799.73061224 CREVA |
$0.1117 |
4 weeks ago |
Yobit |
Sell |
200001665 |
$0.00001000 |
677.73202703 CREVA |
$0.006777 |
1 month ago |
Yobit |
Sell |
200001664 |
$0.00000514 |
21,822.26797297 CREVA |
$0.1122 |
1 month ago |
Yobit |
Buy |
200001663 |
$0.00000490 |
2,009.12182294 CREVA |
$0.009845 |
1 month ago |
Yobit |
Buy |
200001662 |
$0.00000490 |
21,822.26797297 CREVA |
$0.1069 |
2 months ago |
Yobit |
Sell |
200001661 |
$0.00001000 |
590.30204082 CREVA |
$0.005903 |
2 months ago |
Yobit |
Sell |
200001660 |
$0.00000514 |
22,809.69795918 CREVA |
$0.1172 |
2 months ago |
Yobit |
Sell |
200001659 |
$0.00000484 |
50,002.02000000 CREVA |
$0.2420 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 02, 2024 |
$0.00000458 |
$0.00000458 |
$0 0 CREVA |
$296,378,147,913 |
$0.00000458
$0.00000458
$0.00000458
|
Advertising
