Creva Coin

(CREVA) Price

$0.00003600 +0.00 (+0.00%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00003600 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001493
$0.00003603
5,550.92978073 CREVA
$0.2000
2 weeks ago
Yobit
Sell
200001491
$0.00003060
36,393.58328013 CREVA
$1.11
2 weeks ago
Yobit
Sell
200001492
$0.00003603
103.27831255 CREVA
$0.003721
2 weeks ago
Yobit
Sell
200001490
$0.00003060
36,528.10457516 CREVA
$1.12
2 weeks ago
Yobit
Sell
200001489
$0.00003010
8,000.00000000 CREVA
$0.2408
2 weeks ago
Yobit
Sell
200001488
$0.00003008
44,313.14623338 CREVA
$1.33
2 weeks ago
Yobit
Sell
200001487
$0.00003007
51,652.89256140 CREVA
$1.55
2 weeks ago
Yobit
Sell
200001486
$0.00003006
44,313.14623338 CREVA
$1.33
2 weeks ago
Yobit
Sell
200001485
$0.00003055
3,300.00000000 CREVA
$0.1008
2 weeks ago
Yobit
Sell
200001484
$0.00001894
57,899.73341209 CREVA
$1.10
3 weeks ago
Yobit
Buy
200001483
$0.00001894
52,798.31000000 CREVA
$1.0000
3 weeks ago
Yobit
Buy
200001482
$0.00001851
44,972.92629837 CREVA
$0.8324
3 weeks ago
Yobit
Sell
200001481
$0.00003303
3,100.00000000 CREVA
$0.1024
4 weeks ago
Yobit
Buy
200001480
$0.00001676
10,000.00000000 CREVA
$0.1676
1 month ago
Yobit
Buy
200001479
$0.00001000
59,336.43980312 CREVA
$0.5934
1 month ago
Yobit
Buy
200001478
$0.00001339
10,000.00000000 CREVA
$0.1339
1 month ago
Yobit
Buy
200001477
$0.00001340
7,462.68731343 CREVA
$0.1000
1 month ago
Yobit
Buy
200001476
$0.00001353
44,313.14623338 CREVA
$0.5996
1 month ago
Yobit
Buy
200001475
$0.00001353
44,313.14623338 CREVA
$0.5996
1 month ago
Yobit
Buy
200001474
$0.00001929
10,000.00000000 CREVA
$0.1929
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.00003603
$0.00003603
$0 0 CREVA
$21,064
$0.00003603 $0.00003603 $0.00003603
Sep 12, 2021
$0.00003600
$0.00003603
$0 0 CREVA
$21,064
$0.00003600 $0.00003603 $0.00003600
Sep 13, 2021
$0.00003600
$0.00003600
$0 0 CREVA
$21,064
$0.00003600 $0.00003600 $0.00003600
Sep 14, 2021
$0.00003600
$0.00003600
$0 0 CREVA
$21,064
$0.00003600 $0.00003600 $0.00003600
Sep 15, 2021
$0.00003600
$0.00003600
$0 0 CREVA
$21,064
$0.00003600 $0.00003600 $0.00003600
Sep 16, 2021
$0.00003600
$0.00003600
$0 0 CREVA
$21,064
$0.00003600 $0.00003600 $0.00003600
Sep 17, 2021
$0.00003600
$0.00003600
$0 0 CREVA
$21,064
$0.00003600 $0.00003600 $0.00003600
More Historical Data