Creva Coin

(CREVA) Price

$0.00000395 -0.00000042 (-9.61%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00000395 -0.00000042 (-9.61%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001260
$0.00000271
4,992.67219671 CREVA
$0.01353
1 day ago
Yobit
Buy
200001258
$0.00000272
50,000.00000000 CREVA
$0.1360
1 day ago
Yobit
Buy
200001259
$0.00000272
110,294.11764705 CREVA
$0.3000
1 day ago
Yobit
Buy
200001257
$0.00000273
1,592,353.15908377 CREVA
$4.35
1 day ago
Yobit
Sell
200001256
$0.00000393
1,067,615.65836299 CREVA
$4.20
1 day ago
Yobit
Sell
200001255
$0.00000392
90,090.09009009 CREVA
$0.3532
1 day ago
Yobit
Sell
200001254
$0.00000391
89,760.64320000 CREVA
$0.3510
1 day ago
Yobit
Sell
200001253
$0.00000389
36,330.60853680 CREVA
$0.1413
1 day ago
Yobit
Sell
200001252
$0.00000389
50,000.00000000 CREVA
$0.1945
1 day ago
Yobit
Buy
200001251
$0.00000271
35,007.32780329 CREVA
$0.09487
2 weeks ago
Yobit
Buy
200001250
$0.00000273
688,917.16849817 CREVA
$1.88
2 weeks ago
Yobit
Buy
200001249
$0.00000276
1,000,000.00000000 CREVA
$2.76
2 weeks ago
Yobit
Buy
200001248
$0.00000280
767,418.92985216 CREVA
$2.15
2 weeks ago
Yobit
Buy
200001247
$0.00000280
232,581.07014784 CREVA
$0.6512
2 weeks ago
Yobit
Buy
200001246
$0.00000281
1,067,615.65836299 CREVA
$3.00
1 month ago
Yobit
Sell
200001245
$0.00000918
50,000.00000000 CREVA
$0.4590
3 months ago
Yobit
Sell
200001244
$0.00000500
50,000.00000000 CREVA
$0.2500
3 months ago
Yobit
Sell
200001243
$0.00000919
20,000.00000000 CREVA
$0.1838
3 months ago
Yobit
Sell
200001242
$0.00000299
11,931.00033916 CREVA
$0.03567
3 months ago
Yobit
Sell
200001241
$0.00000299
226,689.00644401 CREVA
$0.6778
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.00000390
$0.00000390
$1 0 CREVA
$3,298
$0.00000390 $0.00000390 $0.00000390
Nov 18, 2020
$0.00000389
$0.00000390
$1 0 CREVA
$3,298
$0.00000389 $0.00000390 $0.00000389
Nov 19, 2020
$0.00000389
$0.00000389
$1 0 CREVA
$3,298
$0.00000389 $0.00000389 $0.00000389
Nov 20, 2020
$0.00000389
$0.00000389
$1 0 CREVA
$3,298
$0.00000389 $0.00000389 $0.00000389
Nov 21, 2020
$0.00000389
$0.00000389
$1 0 CREVA
$3,298
$0.00000389 $0.00000389 $0.00000389
Nov 22, 2020
$0.00000465
$0.00000389
$1 1,333,797 CREVA
$3,298
$0.00000389 $0.00000465 $0.00000465
Nov 23, 2020
$0.00000380
$0.00000465
$1 1,757,640 CREVA
$3,298
$0.00000380 $0.00000465 $0.00000380
More Historical Data