Creva Coin (CREVA) price
CREVA - USD
- CREVA - USD (United States Dollar)
- CREVA - EUR (Euro)
- CREVA - GBP (British Pound Sterling)
- CREVA - RUB (Russian Ruble)
$0.00000648
-0.00000056 (-7.95%)
0.00000000 BTC (-100.00%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$11,482
1,771,895,768 CREVA
Volume (24H)
$1
98,220 CREVA
Day's range
$0.00000648 - $0.00000752
0.00000000 BTC - 0.00000000 BTC
Last trade
98,220.00000000 CREVA
yobit $0.3683
Open price (24h)
$0.00000704
52 Weeks. Low - High
$0.00 - $0.00
Supply
6,240,390,800 CREVA
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.00000660 |
$0.00000626 |
$1 0 CREVA |
$13,344 |
$0.00000591
$0.00000680
$0.00000660
|
Jan 16, 2021 |
$0.00000713 |
$0.00000660 |
$1 0 CREVA |
$13,208 |
$0.00000660
$0.00000775
$0.00000713
|
Jan 17, 2021 |
$0.00000645 |
$0.00000713 |
$1 0 CREVA |
$13,201 |
$0.00000645
$0.00000750
$0.00000645
|
Jan 18, 2021 |
$0.00000664 |
$0.00000645 |
$1 0 CREVA |
$13,272 |
$0.00000617
$0.00000699
$0.00000664
|
Jan 19, 2021 |
$0.00000614 |
$0.00000664 |
$1 0 CREVA |
$13,232 |
$0.00000608
$0.00000683
$0.00000614
|
Jan 20, 2021 |
$0.00000705 |
$0.00000614 |
$1 0 CREVA |
$12,948 |
$0.00000589
$0.00000775
$0.00000705
|
Jan 21, 2021 |
$0.00000650 |
$0.00000705 |
$1 0 CREVA |
$11,047 |
$0.00000650
$0.00000752
$0.00000650
|