Creva Coin

(CREVA) Price

$0.0001600 -0.00001000 (-5.88%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.0001600 -0.00001000 (-5.88%)
0.00000000 BTC (+11.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.0001700
$0.0001700
$0.0001700
$0.0001700
$60 846 CREVA
$4,145
Nov 13, 2018
$0.0001700
$0.0001700
$0.0001700
$0.0001700
$321 0 CREVA
$4,512
Nov 12, 2018
$0.0001700
$0.0001700
$0.0001700
$0.0001700
$8 0 CREVA
$2,316
Nov 11, 2018
$0.0001700
$0.0002208
$0.0001700
$0.0002208
$37 0 CREVA
$4,671
Nov 10, 2018
$0.0002208
$0.0002208
$0.0002208
$0.0002208
$32 0 CREVA
$4,520
Nov 09, 2018
$0.0002208
$0.0002209
$0.0002208
$0.0002209
$64 0 CREVA
$4,646
Nov 08, 2018
$0.0002209
$0.0002210
$0.0002209
$0.0002210
$1,312 2,677 CREVA
$4,695

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.0002209
$0.0002210
$1,312 2,677 CREVA
$4,695
$0.0002209 $0.0002210 $0.0002209
Nov 09, 2018
$0.0002208
$0.0002209
$64 0 CREVA
$4,646
$0.0002208 $0.0002209 $0.0002208
Nov 10, 2018
$0.0002208
$0.0002208
$32 0 CREVA
$4,520
$0.0002208 $0.0002208 $0.0002208
Nov 11, 2018
$0.0001700
$0.0002208
$37 0 CREVA
$4,671
$0.0001700 $0.0002208 $0.0001700
Nov 12, 2018
$0.0001700
$0.0001700
$8 0 CREVA
$2,316
$0.0001700 $0.0001700 $0.0001700
Nov 13, 2018
$0.0001700
$0.0001700
$321 0 CREVA
$4,512
$0.0001700 $0.0001700 $0.0001700
Nov 14, 2018
$0.0001700
$0.0001700
$60 846 CREVA
$4,145
$0.0001700 $0.0001700 $0.0001700
More Historical Data