Creva Coin

(CREVA) Price

$0.00007394 -0.00000073 (-0.9776%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00007394 -0.00000073 (-0.9776%)
0.00000000 BTC (+7.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.00007394
$0.00007499
$0.00007394
$0.00007499
$129 0 CREVA
$1,467
Mar 17, 2019
$0.00007499
$0.00007517
$0.00007499
$0.00007517
$4 55,574 CREVA
$1,468
Mar 16, 2019
$0.00007517
$0.00007517
$0.00007517
$0.00007517
$0 0 CREVA
$1,428
Mar 15, 2019
$0.00007517
$0.00007517
$0.00007517
$0.00007517
$0 0 CREVA
$1,428
Mar 14, 2019
$0.00007517
$0.00007517
$0.00007517
$0.00007517
$0 0 CREVA
$1,428
Mar 13, 2019
$0.00007517
$0.00007517
$0.00007517
$0.00007517
$0 0 CREVA
$1,428
Mar 12, 2019
$0.00007517
$0.00007517
$0.00007517
$0.00007517
$0 0 CREVA
$1,428

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00007517
$0.00007517
$0 0 CREVA
$1,428
$0.00007517 $0.00007517 $0.00007517
Mar 13, 2019
$0.00007517
$0.00007517
$0 0 CREVA
$1,428
$0.00007517 $0.00007517 $0.00007517
Mar 14, 2019
$0.00007517
$0.00007517
$0 0 CREVA
$1,428
$0.00007517 $0.00007517 $0.00007517
Mar 15, 2019
$0.00007517
$0.00007517
$0 0 CREVA
$1,428
$0.00007517 $0.00007517 $0.00007517
Mar 16, 2019
$0.00007517
$0.00007517
$0 0 CREVA
$1,428
$0.00007517 $0.00007517 $0.00007517
Mar 17, 2019
$0.00007499
$0.00007517
$4 55,574 CREVA
$1,468
$0.00007499 $0.00007517 $0.00007499
Mar 18, 2019
$0.00007394
$0.00007499
$129 0 CREVA
$1,467
$0.00007394 $0.00007499 $0.00007394
More Historical Data