Creva Coin

(CREVA) Price

$0.00000810 +0.00 (+0.00%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00000810 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 29, 2020
$0.00000810
$0.00000819
$0.00000810
$0.00000819
$1 0 CREVA
$3,298
Sep 28, 2020
$0.00000819
$0.00000830
$0.00000811
$0.00000830
$1 0 CREVA
$3,298
Sep 27, 2020
$0.00000830
$0.00000830
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
Sep 26, 2020
$0.00000830
$0.00000830
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
Sep 25, 2020
$0.00000830
$0.00000830
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
Sep 24, 2020
$0.00000830
$0.00000830
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
Sep 23, 2020
$0.00000830
$0.00000830
$0.00000830
$0.00000830
$1 0 CREVA
$3,298

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
$0.00000830 $0.00000830 $0.00000830
Sep 24, 2020
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
$0.00000830 $0.00000830 $0.00000830
Sep 25, 2020
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
$0.00000830 $0.00000830 $0.00000830
Sep 26, 2020
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
$0.00000830 $0.00000830 $0.00000830
Sep 27, 2020
$0.00000830
$0.00000830
$1 0 CREVA
$3,298
$0.00000830 $0.00000830 $0.00000830
Sep 28, 2020
$0.00000819
$0.00000830
$1 0 CREVA
$3,298
$0.00000811 $0.00000830 $0.00000819
Sep 29, 2020
$0.00000810
$0.00000819
$1 0 CREVA
$3,298
$0.00000810 $0.00000819 $0.00000810
More Historical Data