Creva Coin

(CREVA) Price

$0.00000752 +0.00000094 (+14.29%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00000752 +0.00000094 (+14.29%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2021
$0.00000705
$0.00000775
$0.00000589
$0.00000614
$1 0 CREVA
$12,948
Jan 19, 2021
$0.00000614
$0.00000683
$0.00000608
$0.00000664
$1 0 CREVA
$13,232
Jan 18, 2021
$0.00000664
$0.00000699
$0.00000617
$0.00000645
$1 0 CREVA
$13,272
Jan 17, 2021
$0.00000645
$0.00000750
$0.00000645
$0.00000713
$1 0 CREVA
$13,201
Jan 16, 2021
$0.00000713
$0.00000775
$0.00000660
$0.00000660
$1 0 CREVA
$13,208
Jan 15, 2021
$0.00000660
$0.00000680
$0.00000591
$0.00000626
$1 0 CREVA
$13,344
Jan 14, 2021
$0.00000626
$0.00000709
$0.00000626
$0.00000667
$1 0 CREVA
$14,213

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.00000626
$0.00000667
$1 0 CREVA
$14,213
$0.00000626 $0.00000709 $0.00000626
Jan 15, 2021
$0.00000660
$0.00000626
$1 0 CREVA
$13,344
$0.00000591 $0.00000680 $0.00000660
Jan 16, 2021
$0.00000713
$0.00000660
$1 0 CREVA
$13,208
$0.00000660 $0.00000775 $0.00000713
Jan 17, 2021
$0.00000645
$0.00000713
$1 0 CREVA
$13,201
$0.00000645 $0.00000750 $0.00000645
Jan 18, 2021
$0.00000664
$0.00000645
$1 0 CREVA
$13,272
$0.00000617 $0.00000699 $0.00000664
Jan 19, 2021
$0.00000614
$0.00000664
$1 0 CREVA
$13,232
$0.00000608 $0.00000683 $0.00000614
Jan 20, 2021
$0.00000705
$0.00000614
$1 0 CREVA
$12,948
$0.00000589 $0.00000775 $0.00000705
More Historical Data