Creva Coin

(CREVA) Price

$0.00002043 +0.00 (+0.00%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00002043 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2020
$0.00002043
$0.00002043
$0.00002043
$0.00002043
$9 0 CREVA
$2,690
Feb 26, 2020
$0.00002043
$0.00002043
$0.00001839
$0.00001839
$9 0 CREVA
$2,690
Feb 25, 2020
$0.00001839
$0.00001839
$0.00001839
$0.00001839
$9 0 CREVA
$2,690
Feb 24, 2020
$0.00001839
$0.00001839
$0.00001839
$0.00001839
$9 0 CREVA
$2,690
Feb 23, 2020
$0.00001839
$0.00001839
$0.00001839
$0.00001839
$9 0 CREVA
$2,690
Feb 22, 2020
$0.00001839
$0.00001839
$0.00001839
$0.00001839
$9 0 CREVA
$2,690
Feb 21, 2020
$0.00001839
$0.00001839
$0.00001839
$0.00001839
$9 0 CREVA
$2,690

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.00001839
$0.00001839
$9 0 CREVA
$2,690
$0.00001839 $0.00001839 $0.00001839
Feb 22, 2020
$0.00001839
$0.00001839
$9 0 CREVA
$2,690
$0.00001839 $0.00001839 $0.00001839
Feb 23, 2020
$0.00001839
$0.00001839
$9 0 CREVA
$2,690
$0.00001839 $0.00001839 $0.00001839
Feb 24, 2020
$0.00001839
$0.00001839
$9 0 CREVA
$2,690
$0.00001839 $0.00001839 $0.00001839
Feb 25, 2020
$0.00001839
$0.00001839
$9 0 CREVA
$2,690
$0.00001839 $0.00001839 $0.00001839
Feb 26, 2020
$0.00002043
$0.00001839
$9 0 CREVA
$2,690
$0.00001839 $0.00002043 $0.00002043
Feb 27, 2020
$0.00002043
$0.00002043
$9 0 CREVA
$2,690
$0.00002043 $0.00002043 $0.00002043
More Historical Data