Creva Coin (CREVA) price
CREVA - USD
- CREVA - USD (United States Dollar)
- CREVA - EUR (Euro)
- CREVA - GBP (British Pound Sterling)
- CREVA - RUB (Russian Ruble)
$0.00000752
+0.00000094 (+14.29%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 20, 2021 |
$0.00000705 |
$0.00000775 |
$0.00000589 |
$0.00000614 |
$1 0 CREVA |
$12,948 |
Jan 19, 2021 |
$0.00000614 |
$0.00000683 |
$0.00000608 |
$0.00000664 |
$1 0 CREVA |
$13,232 |
Jan 18, 2021 |
$0.00000664 |
$0.00000699 |
$0.00000617 |
$0.00000645 |
$1 0 CREVA |
$13,272 |
Jan 17, 2021 |
$0.00000645 |
$0.00000750 |
$0.00000645 |
$0.00000713 |
$1 0 CREVA |
$13,201 |
Jan 16, 2021 |
$0.00000713 |
$0.00000775 |
$0.00000660 |
$0.00000660 |
$1 0 CREVA |
$13,208 |
Jan 15, 2021 |
$0.00000660 |
$0.00000680 |
$0.00000591 |
$0.00000626 |
$1 0 CREVA |
$13,344 |
Jan 14, 2021 |
$0.00000626 |
$0.00000709 |
$0.00000626 |
$0.00000667 |
$1 0 CREVA |
$14,213 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2021 |
$0.00000626 |
$0.00000667 |
$1 0 CREVA |
$14,213 |
$0.00000626
$0.00000709
$0.00000626
|
Jan 15, 2021 |
$0.00000660 |
$0.00000626 |
$1 0 CREVA |
$13,344 |
$0.00000591
$0.00000680
$0.00000660
|
Jan 16, 2021 |
$0.00000713 |
$0.00000660 |
$1 0 CREVA |
$13,208 |
$0.00000660
$0.00000775
$0.00000713
|
Jan 17, 2021 |
$0.00000645 |
$0.00000713 |
$1 0 CREVA |
$13,201 |
$0.00000645
$0.00000750
$0.00000645
|
Jan 18, 2021 |
$0.00000664 |
$0.00000645 |
$1 0 CREVA |
$13,272 |
$0.00000617
$0.00000699
$0.00000664
|
Jan 19, 2021 |
$0.00000614 |
$0.00000664 |
$1 0 CREVA |
$13,232 |
$0.00000608
$0.00000683
$0.00000614
|
Jan 20, 2021 |
$0.00000705 |
$0.00000614 |
$1 0 CREVA |
$12,948 |
$0.00000589
$0.00000775
$0.00000705
|
Advertising
