Creva Coin

(CREVA) Price

$0.00001099 -0.00000001 (-0.09091%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00001099 -0.00000001 (-0.09091%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2020
$0.00001099
$0.00001100
$0.00001099
$0.00001100
$1 0 CREVA
$3,298
Jul 09, 2020
$0.00001100
$0.00001109
$0.00001100
$0.00001109
$1 0 CREVA
$3,298
Jul 08, 2020
$0.00001109
$0.00001110
$0.00001109
$0.00001110
$1 0 CREVA
$3,298
Jul 07, 2020
$0.00001110
$0.00001199
$0.00001110
$0.00001199
$1 0 CREVA
$3,298
Jul 06, 2020
$0.00001199
$0.00001419
$0.00001199
$0.00001419
$1 2,295,680 CREVA
$3,298
Jul 05, 2020
$0.00001419
$0.00001419
$0.00001419
$0.00001419
$1 0 CREVA
$3,298
Jul 04, 2020
$0.00001419
$0.00001419
$0.00001419
$0.00001419
$1 0 CREVA
$3,298

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.00001419
$0.00001419
$1 0 CREVA
$3,298
$0.00001419 $0.00001419 $0.00001419
Jul 05, 2020
$0.00001419
$0.00001419
$1 0 CREVA
$3,298
$0.00001419 $0.00001419 $0.00001419
Jul 06, 2020
$0.00001199
$0.00001419
$1 2,295,680 CREVA
$3,298
$0.00001199 $0.00001419 $0.00001199
Jul 07, 2020
$0.00001110
$0.00001199
$1 0 CREVA
$3,298
$0.00001110 $0.00001199 $0.00001110
Jul 08, 2020
$0.00001109
$0.00001110
$1 0 CREVA
$3,298
$0.00001109 $0.00001110 $0.00001109
Jul 09, 2020
$0.00001100
$0.00001109
$1 0 CREVA
$3,298
$0.00001100 $0.00001109 $0.00001100
Jul 10, 2020
$0.00001099
$0.00001100
$1 0 CREVA
$3,298
$0.00001099 $0.00001100 $0.00001099
More Historical Data