Creva Coin

(CREVA) Price

$0.00006916 -0.00000046 (-0.6607%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00006916 -0.00000046 (-0.6607%)
0.00000000 BTC (+55.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.00006918
$0.00006934
$0.00006918
$0.00006934
$1 0 CREVA
$4,247
Jul 17, 2019
$0.00006934
$0.00006948
$0.00006934
$0.00006948
$1 0 CREVA
$4,247
Jul 16, 2019
$0.00006948
$0.00006960
$0.00006948
$0.00006960
$1 0 CREVA
$4,247
Jul 15, 2019
$0.00006960
$0.00006974
$0.00006960
$0.00006974
$1 0 CREVA
$4,247
Jul 14, 2019
$0.00006974
$0.00006990
$0.00006974
$0.00006990
$1 0 CREVA
$4,247
Jul 13, 2019
$0.00006990
$0.00007043
$0.00006990
$0.00007043
$1 0 CREVA
$4,247
Jul 12, 2019
$0.00007043
$0.00007068
$0.00007043
$0.00007068
$1 110,000 CREVA
$4,247

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.00007043
$0.00007068
$1 110,000 CREVA
$4,247
$0.00007043 $0.00007068 $0.00007043
Jul 13, 2019
$0.00006990
$0.00007043
$1 0 CREVA
$4,247
$0.00006990 $0.00007043 $0.00006990
Jul 14, 2019
$0.00006974
$0.00006990
$1 0 CREVA
$4,247
$0.00006974 $0.00006990 $0.00006974
Jul 15, 2019
$0.00006960
$0.00006974
$1 0 CREVA
$4,247
$0.00006960 $0.00006974 $0.00006960
Jul 16, 2019
$0.00006948
$0.00006960
$1 0 CREVA
$4,247
$0.00006948 $0.00006960 $0.00006948
Jul 17, 2019
$0.00006934
$0.00006948
$1 0 CREVA
$4,247
$0.00006934 $0.00006948 $0.00006934
Jul 18, 2019
$0.00006918
$0.00006934
$1 0 CREVA
$4,247
$0.00006918 $0.00006934 $0.00006918
More Historical Data