Creva Coin

(CREVA) Price

$0.00004897 -0.00000021 (-0.4270%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00004897 -0.00000021 (-0.4270%)
0.00000000 BTC (-27.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.00004911
$0.00004924
$0.00004902
$0.00004907
$7 0 CREVA
$1,309
Jan 19, 2019
$0.00004907
$0.00004913
$0.00004904
$0.00004913
$8 0 CREVA
$1,357
Jan 18, 2019
$0.00004913
$0.00004920
$0.00004910
$0.00004918
$50 0 CREVA
$1,331
Jan 17, 2019
$0.00004918
$0.00004993
$0.00004917
$0.00004993
$1 0 CREVA
$1,339
Jan 16, 2019
$0.00004993
$0.00005217
$0.00002002
$0.00005216
$8 40,852 CREVA
$1,325
Jan 15, 2019
$0.00005216
$0.00005398
$0.00005216
$0.00005395
$2 76,177 CREVA
$1,319
Jan 14, 2019
$0.00005395
$0.00005498
$0.00005392
$0.00005498
$0 488,967 CREVA
$1,343

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.00005395
$0.00005498
$0 488,967 CREVA
$1,343
$0.00005392 $0.00005498 $0.00005395
Jan 15, 2019
$0.00005216
$0.00005395
$2 76,177 CREVA
$1,319
$0.00005216 $0.00005398 $0.00005216
Jan 16, 2019
$0.00004993
$0.00005216
$8 40,852 CREVA
$1,325
$0.00002002 $0.00005217 $0.00004993
Jan 17, 2019
$0.00004918
$0.00004993
$1 0 CREVA
$1,339
$0.00004917 $0.00004993 $0.00004918
Jan 18, 2019
$0.00004913
$0.00004918
$50 0 CREVA
$1,331
$0.00004910 $0.00004920 $0.00004913
Jan 19, 2019
$0.00004907
$0.00004913
$8 0 CREVA
$1,357
$0.00004904 $0.00004913 $0.00004907
Jan 20, 2019
$0.00004911
$0.00004907
$7 0 CREVA
$1,309
$0.00004902 $0.00004924 $0.00004911
More Historical Data