Crown Coin

(CRW) Price

$0.3057 -0.00000016 (-0.00005234%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.3057 -0.00000016 (-0.00005234%)
0.00000000 BTC (+0.07987%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3057
NEUTRAL
$0.3057
SELL
$0.3057
SELL
$0.3057
NEUTRAL
$0.3057
NEUTRAL
Sell
10 Minutes
$0.3057
SELL
$0.3057
SELL
$0.3057
SELL
$0.3057
NEUTRAL
$0.3057
NEUTRAL
Strong Sell
1 Hour
$0.3057
SELL
$0.3057
SELL
$0.3057
SELL
$0.3057
SELL
$0.3057
NEUTRAL
Strong Sell
6 Hours
$0.3057
SELL
$0.3057
SELL
$0.3089
SELL
$0.3057
SELL
$0.3057
NEUTRAL
Strong Sell
12 Hours
$0.3057
SELL
$0.3057
SELL
$0.3591
SELL
$0.3057
SELL
$0.3057
NEUTRAL
Strong Sell
1 Day
$0.3057
SELL
$0.3088
SELL
$0.4734
SELL
$0.3057
SELL
$0.3057
NEUTRAL
Strong Sell
1 Week
$0.4284
SELL
$0.6706
SELL
$0.5339
SELL
$0.7731
NEUTRAL
$0.08358
NEUTRAL
Strong Sell
1 Month
$1.55
SELL
$0.7140
SELL
-
$6.73
NEUTRAL
$-3.63
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.3057
$0.3057
$5,053 0 CRW
$2,867,446
$0.3057 $0.3057 $0.3057
Mar 17, 2019
$0.3057
$0.3057
$16,847 0 CRW
$2,948,857
$0.3057 $0.3057 $0.3057
Mar 18, 2019
$0.3057
$0.3057
$22,936 0 CRW
$2,949,307
$0.3057 $0.3057 $0.3057
Mar 19, 2019
$0.3057
$0.3057
$5,457 0 CRW
$3,073,062
$0.3057 $0.3057 $0.3057
Mar 20, 2019
$0.3057
$0.3057
$13,399 0 CRW
$3,099,935
$0.3057 $0.3057 $0.3057
Mar 21, 2019
$0.3057
$0.3057
$28,456 0 CRW
$3,147,329
$0.3057 $0.3057 $0.3057
Mar 22, 2019
$0.3057
$0.3057
$10,270 0 CRW
$3,154,829
$0.3057 $0.3057 $0.3057
More Historical Data