Crown Coin

(CRW) Price

$0.2687 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.2687 +0.00 (+0.00%)
0.00000000 BTC (-0.2321%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2687
NEUTRAL
$0.2687
BUY
$0.2687
SELL
$0.2687
NEUTRAL
$0.2687
NEUTRAL
Neutral
10 Minutes
$0.2687
NEUTRAL
$0.2687
BUY
$0.2693
SELL
$0.2687
NEUTRAL
$0.2687
NEUTRAL
Neutral
1 Hour
$0.2687
NEUTRAL
$0.2697
SELL
$0.2708
SELL
$0.2687
NEUTRAL
$0.2687
NEUTRAL
Sell
6 Hours
$0.2706
SELL
$0.2709
SELL
$0.2834
SELL
$0.2727
SELL
$0.2684
NEUTRAL
Strong Sell
12 Hours
$0.2708
SELL
$0.2710
SELL
$0.2195
BUY
$0.2726
SELL
$0.2691
SELL
Strong Sell
1 Day
$0.2703
SELL
$0.2964
SELL
-
$0.2760
NEUTRAL
$0.2646
NEUTRAL
Strong Sell
1 Week
$0.1843
BUY
$0.2084
BUY
$0.6476
SELL
$0.3017
NEUTRAL
$0.06686
BUY
Buy
1 Month
$0.2670
BUY
$0.6052
SELL
-
$0.4440
NEUTRAL
$0.09006
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.2712
$0.2712
$1,476 0 CRW
$1,690,767
$0.2712 $0.2712 $0.2712
Sep 13, 2020
$0.2712
$0.2712
$2,019 0 CRW
$1,597,752
$0.2712 $0.2712 $0.2712
Sep 14, 2020
$0.2712
$0.2712
$2,132 0 CRW
$1,628,095
$0.2712 $0.2712 $0.2712
Sep 15, 2020
$0.2712
$0.2712
$10,768 0 CRW
$1,828,806
$0.2712 $0.2712 $0.2712
Sep 16, 2020
$0.2712
$0.2712
$13,620 0 CRW
$1,971,658
$0.2712 $0.2712 $0.2712
Sep 17, 2020
$0.2712
$0.2712
$4,026 0 CRW
$1,876,144
$0.2712 $0.2712 $0.2712
Sep 18, 2020
$0.2687
$0.2712
$5,513 0 CRW
$1,921,522
$0.2687 $0.2712 $0.2687
More Historical Data