Crown Coin

(CRW) Price

$0.2384 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.2384 +0.00 (+0.00%)
0.00000000 BTC (-7.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2384
NEUTRAL
$0.2384
BUY
$0.2384
BUY
$0.2384
NEUTRAL
$0.2384
NEUTRAL
Buy
10 Minutes
$0.2384
NEUTRAL
$0.2384
BUY
$0.2384
BUY
$0.2384
NEUTRAL
$0.2384
NEUTRAL
Buy
1 Hour
$0.2384
NEUTRAL
$0.2384
BUY
$0.2384
BUY
$0.2384
NEUTRAL
$0.2384
NEUTRAL
Buy
6 Hours
$0.2384
NEUTRAL
$0.2384
BUY
$0.2459
SELL
$0.2384
NEUTRAL
$0.2384
NEUTRAL
Neutral
12 Hours
$0.2384
NEUTRAL
$0.2384
SELL
$0.3153
SELL
$0.2384
NEUTRAL
$0.2384
NEUTRAL
Sell
1 Day
$0.2384
NEUTRAL
$0.2457
SELL
$0.3213
SELL
$0.2384
NEUTRAL
$0.2384
NEUTRAL
Sell
1 Week
$0.3166
SELL
$0.4067
SELL
$0.6112
SELL
$0.4692
SELL
$0.1641
NEUTRAL
Strong Sell
1 Month
$0.7580
SELL
$0.4500
SELL
-
$2.20
NEUTRAL
$-0.6882
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.2384
$0.2384
$4,554 0 CRW
$1,350,935
$0.2384 $0.2384 $0.2384
Aug 13, 2019
$0.2384
$0.2384
$5,525 0 CRW
$1,242,558
$0.2384 $0.2384 $0.2384
Aug 14, 2019
$0.2384
$0.2384
$21,862 0 CRW
$1,241,160
$0.2384 $0.2384 $0.2384
Aug 15, 2019
$0.2384
$0.2384
$51,323 0 CRW
$1,480,055
$0.2384 $0.2384 $0.2384
Aug 16, 2019
$0.2384
$0.2384
$28,274 0 CRW
$1,490,537
$0.2384 $0.2384 $0.2384
Aug 17, 2019
$0.2384
$0.2384
$7,496 0 CRW
$1,460,041
$0.2384 $0.2384 $0.2384
Aug 18, 2019
$0.2384
$0.2384
$4,824 0 CRW
$1,494,469
$0.2384 $0.2384 $0.2384
More Historical Data