Crown Coin

(CRW) Price

$0.3215 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.3215 +0.00 (+0.00%)
0.00000000 BTC (+7.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3215
SELL
$0.3215
BUY
$0.3215
BUY
$0.3215
NEUTRAL
$0.3215
NEUTRAL
Buy
10 Minutes
$0.3215
SELL
$0.3215
BUY
$0.3215
BUY
$0.3215
NEUTRAL
$0.3215
NEUTRAL
Buy
1 Hour
$0.3215
SELL
$0.3215
BUY
$0.3215
BUY
$0.3215
NEUTRAL
$0.3215
NEUTRAL
Buy
6 Hours
$0.3215
SELL
$0.3215
BUY
$0.3215
BUY
$0.3215
NEUTRAL
$0.3215
NEUTRAL
Buy
12 Hours
$0.3215
SELL
$0.3215
BUY
$0.3029
BUY
$0.3215
NEUTRAL
$0.3215
NEUTRAL
Buy
1 Day
$0.3215
SELL
$0.3215
BUY
-
$0.3215
NEUTRAL
$0.3215
NEUTRAL
Neutral
1 Week
$0.3291
SELL
$0.2747
BUY
$0.6701
SELL
$0.5786
NEUTRAL
$0.07951
NEUTRAL
Sell
1 Month
$0.2518
BUY
$0.6853
SELL
-
$0.5237
NEUTRAL
$-0.02013
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.3215
$0.3215
$2,797 0 CRW
$1,575,743
$0.3215 $0.3215 $0.3215
Oct 16, 2021
$0.3215
$0.3215
$4,298 0 CRW
$1,611,337
$0.3215 $0.3215 $0.3215
Oct 17, 2021
$0.3215
$0.3215
$4,750 0 CRW
$1,577,159
$0.3215 $0.3215 $0.3215
Oct 18, 2021
$0.3215
$0.3215
$4,742 0 CRW
$1,558,776
$0.3215 $0.3215 $0.3215
Oct 19, 2021
$0.3215
$0.3215
$4,070 0 CRW
$1,595,510
$0.3215 $0.3215 $0.3215
Oct 20, 2021
$0.3215
$0.3215
$5,895 0 CRW
$1,603,985
$0.3215 $0.3215 $0.3215
Oct 21, 2021
$0.3215
$0.3215
$4,335 3 CRW
$1,531,398
$0.3215 $0.3215 $0.3215
More Historical Data