Crown Coin

(CRW) Price

$0.7453 +0.3073 (+70.17%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.7453 +0.3073 (+70.17%)
0.00000000 BTC (+70.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7453
SELL
$0.7453
SELL
$0.7453
SELL
$0.7453
NEUTRAL
$0.7453
NEUTRAL
Strong Sell
10 Minutes
$0.7453
SELL
$0.7453
SELL
$0.5997
BUY
$0.7453
SELL
$0.7453
NEUTRAL
Sell
1 Hour
$0.6382
BUY
$0.6155
BUY
$0.6540
BUY
$0.9366
NEUTRAL
$0.3398
NEUTRAL
Strong Buy
6 Hours
$0.6466
BUY
$0.6888
BUY
$0.6114
BUY
$0.9375
NEUTRAL
$0.3557
NEUTRAL
Strong Buy
12 Hours
$0.6636
BUY
$0.6612
BUY
$0.6111
BUY
$0.9405
NEUTRAL
$0.3868
NEUTRAL
Strong Buy
1 Day
$0.7098
BUY
$0.6240
BUY
$0.8036
SELL
$0.9252
NEUTRAL
$0.4944
NEUTRAL
Buy
1 Week
$0.6684
BUY
$1.53
SELL
$0.5328
BUY
$1.16
NEUTRAL
$0.1755
NEUTRAL
Buy
1 Month
$1.61
SELL
$0.6477
BUY
-
$7.16
NEUTRAL
$-3.94
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.7558
$0.4639
$56,656 0 CRW
$8,083,790
$0.4639 $0.7558 $0.7558
Nov 07, 2018
$0.7558
$0.7558
$38,788 0 CRW
$8,155,672
$0.7558 $0.7558 $0.7558
Nov 08, 2018
$0.7558
$0.7558
$36,694 0 CRW
$7,800,261
$0.7558 $0.7558 $0.7558
Nov 09, 2018
$0.7558
$0.7558
$53,087 0 CRW
$7,345,885
$0.4595 $0.7558 $0.7558
Nov 10, 2018
$0.7558
$0.7558
$64,744 0 CRW
$7,266,999
$0.4562 $0.7558 $0.7558
Nov 11, 2018
$0.7558
$0.7558
$42,059 0 CRW
$7,099,217
$0.4555 $0.7558 $0.7558
Nov 12, 2018
$0.4350
$0.7558
$52,159 0 CRW
$7,223,807
$0.4350 $0.7558 $0.4350
More Historical Data