Crown Coin

(CRW) Price

$0.2815 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.2815 +0.00 (+0.00%)
0.00000000 BTC (+7.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2815
NEUTRAL
$0.2815
SELL
$0.2815
SELL
$0.2815
NEUTRAL
$0.2815
NEUTRAL
Sell
10 Minutes
$0.2815
NEUTRAL
$0.2815
SELL
$0.2815
SELL
$0.2815
NEUTRAL
$0.2815
NEUTRAL
Sell
1 Hour
$0.2815
NEUTRAL
$0.2815
SELL
$0.2815
SELL
$0.2815
NEUTRAL
$0.2815
NEUTRAL
Sell
6 Hours
$0.2815
NEUTRAL
$0.2815
SELL
$0.3678
SELL
$0.2815
NEUTRAL
$0.2815
NEUTRAL
Sell
12 Hours
$0.2815
NEUTRAL
$0.2815
SELL
$0.3499
SELL
$0.2815
NEUTRAL
$0.2815
NEUTRAL
Sell
1 Day
$0.2815
NEUTRAL
$0.3742
SELL
-
$0.2815
NEUTRAL
$0.2815
NEUTRAL
Sell
1 Week
$0.2998
SELL
$0.2455
BUY
$0.6117
SELL
$0.5855
NEUTRAL
$0.01412
NEUTRAL
Sell
1 Month
$0.2353
BUY
$0.5512
SELL
-
$0.3567
NEUTRAL
$0.1138
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.2815
$0.2815
$2,551 0 CRW
$2,057,061
$0.2815 $0.2815 $0.2815
Jul 27, 2021
$0.2815
$0.2815
$757 0 CRW
$2,130,550
$0.2815 $0.2815 $0.2815
Jul 28, 2021
$0.2815
$0.2815
$10,747 0 CRW
$2,119,278
$0.2815 $0.2815 $0.2815
Jul 29, 2021
$0.2815
$0.2815
$794 2 CRW
$2,155,118
$0.2815 $0.2815 $0.2815
Jul 30, 2021
$0.2815
$0.2815
$436 0 CRW
$2,212,605
$0.2815 $0.2815 $0.2815
Jul 31, 2021
$0.2815
$0.2815
$1,123 0 CRW
$2,247,915
$0.2815 $0.2815 $0.2815
Aug 01, 2021
$0.2815
$0.2815
$386 0 CRW
$2,166,867
$0.2815 $0.2815 $0.2815
More Historical Data