Crown Coin

(CRW) Price

$0.1834 -0.00000531 (-0.002895%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.1834 -0.00000531 (-0.002895%)
0.00000000 BTC (-3.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1834
SELL
$0.1834
SELL
$0.1834
SELL
$0.1834
SELL
$0.1834
NEUTRAL
Strong Sell
10 Minutes
$0.1834
SELL
$0.1834
SELL
$0.1834
SELL
$0.1834
SELL
$0.1834
NEUTRAL
Strong Sell
1 Hour
$0.1834
SELL
$0.1834
SELL
$0.1978
SELL
$0.1834
SELL
$0.1834
NEUTRAL
Strong Sell
6 Hours
$0.1850
SELL
$0.2036
SELL
$0.2260
SELL
$0.1993
NEUTRAL
$0.1708
NEUTRAL
Strong Sell
12 Hours
$0.1997
SELL
$0.2095
SELL
$0.2743
SELL
$0.2323
SELL
$0.1671
NEUTRAL
Strong Sell
1 Day
$0.2079
SELL
$0.2234
SELL
-
$0.2361
SELL
$0.1796
NEUTRAL
Strong Sell
1 Week
$0.2586
SELL
$0.2191
SELL
$0.7050
SELL
$0.6140
NEUTRAL
$-0.09671
NEUTRAL
Strong Sell
1 Month
$0.2463
SELL
$0.4951
SELL
-
$0.3755
NEUTRAL
$0.1171
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.2160
$0.2160
$11,602 0 CRW
$1,554,852
$0.2160 $0.2160 $0.2160
Nov 18, 2020
$0.2160
$0.2160
$3,056 0 CRW
$1,488,862
$0.2160 $0.2160 $0.2160
Nov 19, 2020
$0.2160
$0.2160
$2,479 0 CRW
$1,482,298
$0.2160 $0.2160 $0.2160
Nov 20, 2020
$0.1834
$0.2160
$1,654 0 CRW
$1,487,236
$0.1834 $0.2160 $0.1834
Nov 21, 2020
$0.1834
$0.1834
$2,894 0 CRW
$1,553,713
$0.1834 $0.1834 $0.1834
Nov 22, 2020
$0.1834
$0.1834
$2,139 0 CRW
$1,526,233
$0.1834 $0.1834 $0.1834
Nov 23, 2020
$0.1834
$0.1834
$4,439 0 CRW
$1,578,419
$0.1834 $0.1834 $0.1834
More Historical Data