Crown Coin

(CRW) Price

$0.4157 -0.00000001 (-0.00000241%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.4157 -0.00000001 (-0.00000241%)
0.00000000 BTC (-0.2818%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4157
SELL
$0.4087
BUY
$0.4139
BUY
$0.4157
NEUTRAL
$0.4157
NEUTRAL
Buy
10 Minutes
$0.4157
SELL
$0.4157
BUY
$0.4128
BUY
$0.4157
NEUTRAL
$0.4157
NEUTRAL
Buy
1 Hour
$0.4099
BUY
$0.4134
BUY
$0.4119
BUY
$0.4604
NEUTRAL
$0.3594
NEUTRAL
Strong Buy
6 Hours
$0.4157
SELL
$0.4309
SELL
$0.4378
SELL
$0.4157
SELL
$0.4157
NEUTRAL
Strong Sell
12 Hours
$0.4127
BUY
$0.3825
BUY
$0.5336
SELL
$0.4261
NEUTRAL
$0.3993
NEUTRAL
Buy
1 Day
$0.4163
SELL
$0.4347
SELL
$0.6023
SELL
$0.5579
NEUTRAL
$0.2748
NEUTRAL
Strong Sell
1 Week
$0.4953
SELL
$0.7684
SELL
$0.5542
SELL
$0.7901
NEUTRAL
$0.2005
NEUTRAL
Strong Sell
1 Month
$1.62
SELL
$0.7017
SELL
-
$6.75
NEUTRAL
$-3.52
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.4157
$0.3969
$25,204 0 CRW
$2,289,875
$0.3417 $0.4157 $0.4157
Jan 16, 2019
$0.4157
$0.4157
$15,605 0 CRW
$2,262,472
$0.3315 $0.4157 $0.4157
Jan 17, 2019
$0.4157
$0.4157
$25,384 0 CRW
$2,286,035
$0.3074 $0.4157 $0.4157
Jan 18, 2019
$0.4157
$0.4157
$31,371 0 CRW
$2,440,237
$0.3084 $0.4157 $0.4157
Jan 19, 2019
$0.4157
$0.4157
$36,543 0 CRW
$2,579,296
$0.3080 $0.4157 $0.4157
Jan 20, 2019
$0.4157
$0.4157
$27,068 0 CRW
$2,342,061
$0.3083 $0.4157 $0.4157
Jan 21, 2019
$0.4157
$0.4157
$9,791 0 CRW
$2,288,073
$0.2968 $0.4157 $0.4157
More Historical Data