Crown Coin

(CRW) Price

$0.3300 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.3300 +0.00 (+0.00%)
0.00000000 BTC (+0.02750%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3300
SELL
$0.3300
BUY
$0.3300
BUY
$0.3300
NEUTRAL
$0.3300
NEUTRAL
Buy
10 Minutes
$0.3300
SELL
$0.3300
BUY
$0.3300
BUY
$0.3300
NEUTRAL
$0.3300
NEUTRAL
Buy
1 Hour
$0.3300
SELL
$0.3300
BUY
$0.3300
BUY
$0.3300
NEUTRAL
$0.3300
NEUTRAL
Buy
6 Hours
$0.3300
SELL
$0.3300
BUY
$0.2586
BUY
$0.3300
NEUTRAL
$0.3300
NEUTRAL
Buy
12 Hours
$0.3300
SELL
$0.3446
SELL
$0.2169
BUY
$0.3300
NEUTRAL
$0.3300
NEUTRAL
Sell
1 Day
$0.3300
SELL
$0.2567
BUY
$0.2466
BUY
$0.3300
NEUTRAL
$0.3300
NEUTRAL
Buy
1 Week
$0.2310
BUY
$0.2077
BUY
$0.6546
SELL
$0.4226
NEUTRAL
$0.03936
BUY
Buy
1 Month
$0.2174
BUY
$0.7753
SELL
-
$0.3066
BUY
$0.1282
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.3300
$0.3300
$14,746 0 CRW
$3,931,143
$0.3300 $0.3300 $0.3300
Feb 21, 2021
$0.3300
$0.3300
$17,516 0 CRW
$4,184,889
$0.3300 $0.3300 $0.3300
Feb 22, 2021
$0.3300
$0.3300
$78,551 0 CRW
$4,595,822
$0.3300 $0.3300 $0.3300
Feb 23, 2021
$0.3300
$0.3300
$69,205 0 CRW
$3,674,006
$0.3300 $0.3300 $0.3300
Feb 24, 2021
$0.3300
$0.3300
$26,967 0 CRW
$4,024,291
$0.3300 $0.3300 $0.3300
Feb 25, 2021
$0.3300
$0.3300
$22,566 0 CRW
$3,718,218
$0.3300 $0.3300 $0.3300
Feb 26, 2021
$0.3300
$0.3300
$9,365 0 CRW
$3,424,155
$0.3300 $0.3300 $0.3300
More Historical Data