Crown Coin

(CRW) Price

$0.1666 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.1666 +0.00 (+0.00%)
0.00000000 BTC (-0.6550%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1666
SELL
$0.1666
BUY
$0.1666
BUY
$0.1666
NEUTRAL
$0.1666
NEUTRAL
Buy
10 Minutes
$0.1666
SELL
$0.1666
BUY
$0.1666
BUY
$0.1666
NEUTRAL
$0.1666
NEUTRAL
Buy
1 Hour
$0.1666
SELL
$0.1666
BUY
$0.1770
SELL
$0.1666
NEUTRAL
$0.1666
NEUTRAL
Sell
6 Hours
$0.1666
SELL
$0.1819
SELL
$0.1801
SELL
$0.1666
NEUTRAL
$0.1666
NEUTRAL
Strong Sell
12 Hours
$0.1773
SELL
$0.1669
SELL
$0.2067
SELL
$0.2064
NEUTRAL
$0.1482
NEUTRAL
Strong Sell
1 Day
$0.1646
BUY
$0.1819
SELL
$0.2213
SELL
$0.2339
NEUTRAL
$0.09530
NEUTRAL
Sell
1 Week
$0.2233
SELL
$0.2619
SELL
$0.6388
SELL
$0.2864
SELL
$0.1602
NEUTRAL
Strong Sell
1 Month
$0.3249
SELL
$0.7368
SELL
-
$0.5946
SELL
$0.05513
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.1971
$0.1971
$1,836 0 CRW
$1,162,631
$0.1971 $0.1971 $0.1971
Apr 02, 2020
$0.1666
$0.1971
$1,009 0 CRW
$1,162,703
$0.1666 $0.1971 $0.1666
Apr 03, 2020
$0.1666
$0.1666
$2,014 0 CRW
$1,257,258
$0.1666 $0.1666 $0.1666
Apr 04, 2020
$0.1666
$0.1666
$1,286 0 CRW
$1,227,469
$0.1666 $0.1666 $0.1666
Apr 05, 2020
$0.1666
$0.1666
$2,043 0 CRW
$1,231,016
$0.1666 $0.1666 $0.1666
Apr 06, 2020
$0.1666
$0.1666
$1,669 0 CRW
$1,337,885
$0.1666 $0.1666 $0.1666
Apr 07, 2020
$0.1666
$0.1666
$1,799 0 CRW
$1,307,636
$0.1666 $0.1666 $0.1666
More Historical Data