Crown Coin (CRW) price

CRW - USD

$0.1778 -0.00000080 (-0.0004500%)

0.00000000 BTC (-6.14%)

Real Time Data

Market cap

$1,504,102

8,461,057 CRW

Volume (24H)

$3,891

21,890 CRW

Day's range

$0.1778 - $0.1778

0.00000910 BTC - 0.00000910 BTC

Last trade

3.32990794 CRW

yobit $0.6107

Open price (24h)

$0.1778

52 Weeks. Low - High

$0.08000 - $2.10

Supply

26,028,790 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	$0.1834	$0.1834	$8,780 20 CRW	$1,531,724	$0.1834 $0.1834 $0.1834
Nov 25, 2020	$0.1834	$0.1834	$16,372 0 CRW	$1,628,155	$0.1834 $0.1834 $0.1834
Nov 26, 2020	$0.1834	$0.1834	$6,409 0 CRW	$1,532,035	$0.1834 $0.1834 $0.1834
Nov 27, 2020	$0.1834	$0.1834	$2,081 0 CRW	$1,504,770	$0.1834 $0.1834 $0.1834
Nov 28, 2020	$0.1778	$0.1834	$1,807 0 CRW	$1,553,340	$0.1778 $0.1834 $0.1778
Nov 29, 2020	$0.1778	$0.1778	$2,199 0 CRW	$1,570,263	$0.1778 $0.1778 $0.1778
Nov 30, 2020	$0.1778	$0.1778	$2,199 0 CRW	$1,570,263	$0.1778 $0.1778 $0.1778