Crown Coin (CRW) price

CRW - USD

$0.2712 +0.00 (+0.00%)

0.00000000 BTC (-1.56%)

Real Time Data

Market cap

$1,657,900

6,113,318 CRW

Volume (24H)

$3,756

13,851 CRW

Day's range

$0.2712 - $0.2712

0.00002557 BTC - 0.00002557 BTC

Last trade

0.48179118 CRW

yobit $0.1061

Open price (24h)

$0.2712

52 Weeks. Low - High

$0.08000 - $2.10

Supply

25,575,764 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.2712	$0.2712	$4,026 0 CRW	$1,876,144	$0.2712 $0.2712 $0.2712
Sep 18, 2020	$0.2687	$0.2712	$5,513 0 CRW	$1,921,522	$0.2687 $0.2712 $0.2687
Sep 19, 2020	$0.2687	$0.2687	$3,658 0 CRW	$1,814,953	$0.2687 $0.2687 $0.2687
Sep 20, 2020	$0.2712	$0.2687	$6,126 0 CRW	$1,852,136	$0.2687 $0.2712 $0.2712
Sep 21, 2020	$0.2712	$0.2712	$943 0 CRW	$1,725,183	$0.2712 $0.2712 $0.2712
Sep 22, 2020	$0.2712	$0.2712	$6,073 0 CRW	$1,615,435	$0.2712 $0.2712 $0.2712
Sep 23, 2020	$0.2712	$0.2712	$1,489 0 CRW	$1,659,224	$0.2712 $0.2712 $0.2712