Crown Coin

(CRW) Price

$0.4157 -0.00000001 (-0.00000241%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.4157 -0.00000001 (-0.00000241%)
0.00000000 BTC (-0.05066%)
Real Time Data

Market cap

$2,305,203

5,545,620 CRW

Volume (24H)

$13,073

31,451 CRW

Day's range

$0.2968 - $0.4157

0.00008372 BTC - 0.00011727 BTC

Last trade

1.00000000 CRW

yobit $0.1000

Open price (24h)

$0.4157

52 Weeks. Low - High

$0.2200 - $3.60

Supply

21,337,363 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.4157
$0.3969
$25,204 0 CRW
$2,289,875
$0.3417 $0.4157 $0.4157
Jan 16, 2019
$0.4157
$0.4157
$15,605 0 CRW
$2,262,472
$0.3315 $0.4157 $0.4157
Jan 17, 2019
$0.4157
$0.4157
$25,384 0 CRW
$2,286,035
$0.3074 $0.4157 $0.4157
Jan 18, 2019
$0.4157
$0.4157
$31,371 0 CRW
$2,440,237
$0.3084 $0.4157 $0.4157
Jan 19, 2019
$0.4157
$0.4157
$36,543 0 CRW
$2,579,296
$0.3080 $0.4157 $0.4157
Jan 20, 2019
$0.4157
$0.4157
$27,068 0 CRW
$2,342,061
$0.3083 $0.4157 $0.4157
Jan 21, 2019
$0.4157
$0.4157
$9,791 0 CRW
$2,288,073
$0.2968 $0.4157 $0.4157
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW