Crown Coin

(CRW) Price

$0.3300 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.3300 +0.00 (+0.00%)
0.00000000 BTC (-2.41%)
Real Time Data

Market cap

$3,958,619

11,995,815 CRW

Volume (24H)

$16,582

50,248 CRW

Day's range

$0.3300 - $0.3300

0.00000665 BTC - 0.00000665 BTC

Last trade

0.85751036 CRW

yobit $0.1467

Open price (24h)

$0.3300

52 Weeks. Low - High

$0.08000 - $2.10

Supply

26,681,650 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.3300
$0.3300
$8,815 1 CRW
$3,345,080
$0.3300 $0.3300 $0.3300
Feb 28, 2021
$0.3300
$0.3300
$32,962 0 CRW
$2,741,959
$0.3300 $0.3300 $0.3300
Mar 01, 2021
$0.3300
$0.3300
$19,381 0 CRW
$3,606,256
$0.3300 $0.3300 $0.3300
Mar 02, 2021
$0.3300
$0.3300
$31,258 0 CRW
$4,034,578
$0.3300 $0.3300 $0.3300
Mar 03, 2021
$0.3300
$0.3300
$25,786 0 CRW
$3,910,168
$0.3300 $0.3300 $0.3300
Mar 04, 2021
$0.3300
$0.3300
$9,679 0 CRW
$3,728,616
$0.3300 $0.3300 $0.3300
Mar 05, 2021
$0.3300
$0.3300
$14,426 0 CRW
$3,951,381
$0.3300 $0.3300 $0.3300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW