Crown Coin

(CRW) Price

$0.3801 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.3801 +0.00 (+0.00%)
0.00000000 BTC (-0.3870%)
Real Time Data

Market cap

$3,115,531

8,197,277 CRW

Volume (24H)

$4,999

13,152 CRW

Day's range

$0.3801 - $0.3801

0.00004776 BTC - 0.00004776 BTC

Last trade

2.05587408 CRW

yobit $0.2056

Open price (24h)

$0.3801

52 Weeks. Low - High

$0.2200 - $2.10

Supply

22,248,507 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.3801
$0.3801
$18,973 0 CRW
$2,817,806
$0.3801 $0.3801 $0.3801
May 15, 2019
$0.3801
$0.3801
$22,399 0 CRW
$3,251,053
$0.3801 $0.3801 $0.3801
May 16, 2019
$0.3801
$0.3801
$15,945 0 CRW
$2,941,995
$0.3801 $0.3801 $0.3801
May 17, 2019
$0.3801
$0.3801
$23,872 0 CRW
$2,684,531
$0.3801 $0.3801 $0.3801
May 18, 2019
$0.3801
$0.3801
$18,188 0 CRW
$2,898,263
$0.3801 $0.3801 $0.3801
May 19, 2019
$0.3801
$0.3801
$8,227 0 CRW
$3,135,570
$0.3801 $0.3801 $0.3801
May 20, 2019
$0.3801
$0.3801
$3,780 0 CRW
$3,001,302
$0.3801 $0.3801 $0.3801
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW