Crown Coin

(CRW) Price

$0.3057 -0.00000014 (-0.00004580%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.3057 -0.00000014 (-0.00004580%)
0.00000000 BTC (+0.003420%)
Real Time Data

Market cap

$2,949,307

9,648,311 CRW

Volume (24H)

$22,936

75,033 CRW

Day's range

$0.3057 - $0.3057

0.00007633 BTC - 0.00007633 BTC

Last trade

2.05587408 CRW

yobit $0.2056

Open price (24h)

$0.3057

52 Weeks. Low - High

$0.2200 - $2.10

Supply

21,808,095 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.3057
$0.3057
$43,361 0 CRW
$2,592,104
$0.3057 $0.3057 $0.3057
Mar 12, 2019
$0.3057
$0.3057
$39,788 0 CRW
$2,808,459
$0.3057 $0.3057 $0.3057
Mar 13, 2019
$0.3057
$0.3057
$27,515 0 CRW
$2,718,008
$0.3057 $0.3057 $0.3057
Mar 14, 2019
$0.3057
$0.3057
$27,971 0 CRW
$2,694,860
$0.3057 $0.3057 $0.3057
Mar 15, 2019
$0.3057
$0.3057
$20,075 0 CRW
$2,943,359
$0.3057 $0.3057 $0.3057
Mar 16, 2019
$0.3057
$0.3057
$5,053 0 CRW
$2,867,446
$0.3057 $0.3057 $0.3057
Mar 17, 2019
$0.3057
$0.3057
$16,847 0 CRW
$2,948,857
$0.3057 $0.3057 $0.3057
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW