Crown Coin

(CRW) Price

$0.2384 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.2384 +0.00 (+0.00%)
0.00000000 BTC (-0.2051%)
Real Time Data

Market cap

$1,215,889

5,100,429 CRW

Volume (24H)

$2,102

8,819 CRW

Day's range

$0.2384 - $0.2384

0.00002307 BTC - 0.00002307 BTC

Last trade

0.59711298 CRW

yobit $0.1314

Open price (24h)

$0.2384

52 Weeks. Low - High

$0.2200 - $2.10

Supply

23,013,509 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.2384
$0.2384
$5,050 0 CRW
$1,236,436
$0.2384 $0.2384 $0.2384
Sep 09, 2019
$0.2384
$0.2384
$739 0 CRW
$1,217,422
$0.2384 $0.2384 $0.2384
Sep 10, 2019
$0.2384
$0.2384
$12,317 0 CRW
$1,345,529
$0.2384 $0.2384 $0.2384
Sep 11, 2019
$0.2384
$0.2384
$2,481 0 CRW
$1,323,189
$0.2384 $0.2384 $0.2384
Sep 12, 2019
$0.2384
$0.2384
$6,897 0 CRW
$1,308,945
$0.2384 $0.2384 $0.2384
Sep 13, 2019
$0.2384
$0.2384
$1,051 0 CRW
$1,222,096
$0.2384 $0.2384 $0.2384
Sep 14, 2019
$0.2384
$0.2384
$620 0 CRW
$1,203,513
$0.2384 $0.2384 $0.2384
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW