Crown Coin (CRW) price

CRW - USD

$0.2815 +0.00006543 (+0.02325%)

0.00000000 BTC (-4.03%)

Real Time Data

Market cap

$2,149,235

7,635,561 CRW

Volume (24H)

$4,017

14,273 CRW

Day's range

$0.2814 - $0.2815

0.00000714 BTC - 0.00000714 BTC

Last trade

1.57858831 CRW

yobit $0.4443

Open price (24h)

$0.2814

52 Weeks. Low - High

$0.1100 - $2.10

Supply

27,403,210 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 05, 2021	$0.2814	$0.2814	$1,197 0 CRW	$2,036,491	$0.2814 $0.2814 $0.2814
Jun 06, 2021	$0.2814	$0.2814	$860 0 CRW	$2,124,064	$0.2814 $0.2814 $0.2814
Jun 07, 2021	$0.2814	$0.2814	$1,166 0 CRW	$2,074,312	$0.2814 $0.2814 $0.2814
Jun 08, 2021	$0.2815	$0.2814	$3,794 5 CRW	$2,106,332	$0.2814 $0.2815 $0.2815
Jun 09, 2021	$0.2815	$0.2815	$3,574 0 CRW	$2,214,358	$0.2815 $0.2815 $0.2815
Jun 10, 2021	$0.2815	$0.2815	$3,719 0 CRW	$2,195,225	$0.2815 $0.2815 $0.2815
Jun 11, 2021	$0.2815	$0.2815	$4,185 0 CRW	$2,226,075	$0.2815 $0.2815 $0.2815