Crown Coin (CRW) price

CRW - USD

$0.1971 +0.00 (+0.00%)

0.00000000 BTC (-1.09%)

Real Time Data

Market cap

$1,297,001

6,580,402 CRW

Volume (24H)

$763

3,870 CRW

Day's range

$0.1971 - $0.1971

0.00003169 BTC - 0.00003169 BTC

Last trade

1.14183960 CRW

yobit $0.1145

Open price (24h)

$0.1971

52 Weeks. Low - High

$0.1000 - $0.7500

Supply

24,374,502 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.1014	$0.1243	$6,500 0 CRW	$1,277,567	$0.1014 $0.1243 $0.1014
Mar 23, 2020	$0.1014	$0.1014	$3,606 0 CRW	$1,274,123	$0.1014 $0.1014 $0.1014
Mar 24, 2020	$0.1014	$0.1014	$7,500 0 CRW	$1,262,570	$0.1014 $0.1014 $0.1014
Mar 25, 2020	$0.1971	$0.1014	$1,502 0 CRW	$1,284,098	$0.1014 $0.1971 $0.1971
Mar 26, 2020	$0.1971	$0.1971	$915 0 CRW	$1,299,645	$0.1971 $0.1971 $0.1971
Mar 27, 2020	$0.1971	$0.1971	$763 0 CRW	$1,297,001	$0.1971 $0.1971 $0.1971
Mar 28, 2020	$0.1971	$0.1971	$763 0 CRW	$1,297,001	$0.1971 $0.1971 $0.1971