Crown Coin

(CRW) Price

$0.1778 -0.00000080 (-0.0004500%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.1778 -0.00000080 (-0.0004500%)
0.00000000 BTC (-6.14%)
Real Time Data

Market cap

$1,504,102

8,461,057 CRW

Volume (24H)

$3,891

21,890 CRW

Day's range

$0.1778 - $0.1778

0.00000910 BTC - 0.00000910 BTC

Last trade

3.32990794 CRW

yobit $0.6107

Open price (24h)

$0.1778

52 Weeks. Low - High

$0.08000 - $2.10

Supply

26,028,790 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
$0.1834
$0.1834
$8,780 20 CRW
$1,531,724
$0.1834 $0.1834 $0.1834
Nov 25, 2020
$0.1834
$0.1834
$16,372 0 CRW
$1,628,155
$0.1834 $0.1834 $0.1834
Nov 26, 2020
$0.1834
$0.1834
$6,409 0 CRW
$1,532,035
$0.1834 $0.1834 $0.1834
Nov 27, 2020
$0.1834
$0.1834
$2,081 0 CRW
$1,504,770
$0.1834 $0.1834 $0.1834
Nov 28, 2020
$0.1778
$0.1834
$1,807 0 CRW
$1,553,340
$0.1778 $0.1834 $0.1778
Nov 29, 2020
$0.1778
$0.1778
$2,199 0 CRW
$1,570,263
$0.1778 $0.1778 $0.1778
Nov 30, 2020
$0.1778
$0.1778
$2,199 0 CRW
$1,570,263
$0.1778 $0.1778 $0.1778
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW