Crown Coin

(CRW) Price

$0.2384 -0.00000001 (-0.00000419%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.2384 -0.00000001 (-0.00000419%)
0.00000000 BTC (-2.35%)
Real Time Data

Market cap

$1,122,701

4,709,536 CRW

Volume (24H)

$2,619

10,985 CRW

Day's range

$0.2384 - $0.2384

0.00002675 BTC - 0.00002675 BTC

Last trade

0.50000000 CRW

yobit $0.1192

Open price (24h)

$0.2384

52 Weeks. Low - High

$0.1600 - $0.7400

Supply

23,859,972 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.2384
$0.2384
$722 0 CRW
$1,012,554
$0.2384 $0.2384 $0.2384
Jan 12, 2020
$0.2384
$0.2384
$317 0 CRW
$980,166
$0.2384 $0.2384 $0.2384
Jan 13, 2020
$0.2384
$0.2384
$855 0 CRW
$961,263
$0.2384 $0.2384 $0.2384
Jan 14, 2020
$0.2384
$0.2384
$4,485 0 CRW
$1,089,964
$0.2384 $0.2384 $0.2384
Jan 15, 2020
$0.2384
$0.2384
$564 0 CRW
$1,038,862
$0.2384 $0.2384 $0.2384
Jan 16, 2020
$0.2384
$0.2384
$1,088 0 CRW
$1,081,384
$0.2384 $0.2384 $0.2384
Jan 17, 2020
$0.2384
$0.2384
$3,454 0 CRW
$1,186,180
$0.2384 $0.2384 $0.2384
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW