Crown Coin (CRW) price

CRW - USD

$0.2400 -0.009707 (-3.89%)

0.00000000 BTC (-0.1696%)

Real Time Data

Market cap

$2,085,479

8,689,494 CRW

Volume (24H)

$10,770

44,873 CRW

Day's range

$0.2400 - $0.2497

0.00002328 BTC - 0.00002422 BTC

Last trade

1.00000000 CRW

yobit $0.2300

Open price (24h)

$0.2497

52 Weeks. Low - High

$0.2200 - $2.10

Supply

22,677,654 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.2500	$0.2600	$10,160 0 CRW	$2,111,225	$0.2500 $0.2600 $0.2500
Jul 16, 2019	$0.2500	$0.2500	$1,771 0 CRW	$1,891,973	$0.2500 $0.2500 $0.2500
Jul 17, 2019	$0.2497	$0.2500	$3,350 0 CRW	$1,931,401	$0.2497 $0.2500 $0.2497
Jul 18, 2019	$0.2497	$0.2497	$3,344 0 CRW	$2,148,565	$0.2497 $0.2497 $0.2497
Jul 19, 2019	$0.2497	$0.2497	$9,642 0 CRW	$2,011,876	$0.2497 $0.2497 $0.2497
Jul 20, 2019	$0.2497	$0.2497	$2,538 0 CRW	$2,177,187	$0.2497 $0.2497 $0.2497
Jul 21, 2019	$0.2497	$0.2497	$6,008 0 CRW	$2,104,589	$0.2497 $0.2497 $0.2497