Crown Coin (CRW) price

CRW - USD

$0.7453 +0.3073 (+70.17%)

0.00000000 BTC (+70.58%)

Real Time Data

Market cap

$7,034,806

9,439,464 CRW

Volume (24H)

$14,114

18,938 CRW

Day's range

$0.4350 - $0.7558

0.00006769 BTC - 0.00011762 BTC

Last trade

0.22448980 CRW

yobit $0.1100

Open price (24h)

$0.4379

52 Weeks. Low - High

$0.01000 - $13.30

Supply

20,781,639 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 06, 2018	$0.7558	$0.4639	$56,656 0 CRW	$8,083,790	$0.4639 $0.7558 $0.7558
Nov 07, 2018	$0.7558	$0.7558	$38,788 0 CRW	$8,155,672	$0.7558 $0.7558 $0.7558
Nov 08, 2018	$0.7558	$0.7558	$36,694 0 CRW	$7,800,261	$0.7558 $0.7558 $0.7558
Nov 09, 2018	$0.7558	$0.7558	$53,087 0 CRW	$7,345,885	$0.4595 $0.7558 $0.7558
Nov 10, 2018	$0.7558	$0.7558	$64,744 0 CRW	$7,266,999	$0.4562 $0.7558 $0.7558
Nov 11, 2018	$0.7558	$0.7558	$42,059 0 CRW	$7,099,217	$0.4555 $0.7558 $0.7558
Nov 12, 2018	$0.4350	$0.7558	$52,159 0 CRW	$7,223,807	$0.4350 $0.7558 $0.4350