Crown Coin (CRW) price

CRW - USD

$0.4157 -0.00000001 (-0.00000241%)

0.00000000 BTC (-0.05066%)

Real Time Data

Market cap

$2,305,203

5,545,620 CRW

Volume (24H)

$13,073

31,451 CRW

Day's range

$0.2968 - $0.4157

0.00008372 BTC - 0.00011727 BTC

Last trade

1.00000000 CRW

yobit $0.1000

Open price (24h)

$0.4157

52 Weeks. Low - High

$0.2200 - $3.60

Supply

21,337,363 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2019	$0.4157	$0.3969	$25,204 0 CRW	$2,289,875	$0.3417 $0.4157 $0.4157
Jan 16, 2019	$0.4157	$0.4157	$15,605 0 CRW	$2,262,472	$0.3315 $0.4157 $0.4157
Jan 17, 2019	$0.4157	$0.4157	$25,384 0 CRW	$2,286,035	$0.3074 $0.4157 $0.4157
Jan 18, 2019	$0.4157	$0.4157	$31,371 0 CRW	$2,440,237	$0.3084 $0.4157 $0.4157
Jan 19, 2019	$0.4157	$0.4157	$36,543 0 CRW	$2,579,296	$0.3080 $0.4157 $0.4157
Jan 20, 2019	$0.4157	$0.4157	$27,068 0 CRW	$2,342,061	$0.3083 $0.4157 $0.4157
Jan 21, 2019	$0.4157	$0.4157	$9,791 0 CRW	$2,288,073	$0.2968 $0.4157 $0.4157