Crown Coin (CRW) price

CRW - USD

$0.3801 +0.00 (+0.00%)

0.00000000 BTC (-0.3870%)

Real Time Data

Market cap

$3,115,531

8,197,277 CRW

Volume (24H)

$4,999

13,152 CRW

Day's range

$0.3801 - $0.3801

0.00004776 BTC - 0.00004776 BTC

Last trade

2.05587408 CRW

yobit $0.2056

Open price (24h)

$0.3801

52 Weeks. Low - High

$0.2200 - $2.10

Supply

22,248,507 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.3801	$0.3801	$18,973 0 CRW	$2,817,806	$0.3801 $0.3801 $0.3801
May 15, 2019	$0.3801	$0.3801	$22,399 0 CRW	$3,251,053	$0.3801 $0.3801 $0.3801
May 16, 2019	$0.3801	$0.3801	$15,945 0 CRW	$2,941,995	$0.3801 $0.3801 $0.3801
May 17, 2019	$0.3801	$0.3801	$23,872 0 CRW	$2,684,531	$0.3801 $0.3801 $0.3801
May 18, 2019	$0.3801	$0.3801	$18,188 0 CRW	$2,898,263	$0.3801 $0.3801 $0.3801
May 19, 2019	$0.3801	$0.3801	$8,227 0 CRW	$3,135,570	$0.3801 $0.3801 $0.3801
May 20, 2019	$0.3801	$0.3801	$3,780 0 CRW	$3,001,302	$0.3801 $0.3801 $0.3801