Crown Coin (CRW) price

CRW - USD

$0.3215 +0.00 (+0.00%)

0.00000000 BTC (+14.66%)

Real Time Data

Market cap

$1,500,243

4,666,718 CRW

Volume (24H)

$1,887

5,870 CRW

Day's range

$0.3215 - $0.3215

0.00000742 BTC - 0.00000742 BTC

Last trade

1.32112715 CRW

yobit $0.3719

Open price (24h)

$0.3215

52 Weeks. Low - High

$0.1300 - $0.8700

Supply

28,074,852 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 14, 2021	$0.3215	$0.3215	$735 0 CRW	$1,804,537	$0.3215 $0.3215 $0.3215
Sep 15, 2021	$0.3215	$0.3215	$2,193 0 CRW	$1,846,969	$0.3215 $0.3215 $0.3215
Sep 16, 2021	$0.3215	$0.3215	$1,079 0 CRW	$1,790,531	$0.3215 $0.3215 $0.3215
Sep 17, 2021	$0.3215	$0.3215	$664 0 CRW	$1,764,460	$0.3215 $0.3215 $0.3215
Sep 18, 2021	$0.3215	$0.3215	$2,277 0 CRW	$1,776,153	$0.3215 $0.3215 $0.3215
Sep 19, 2021	$0.3215	$0.3215	$1,559 0 CRW	$1,770,121	$0.3215 $0.3215 $0.3215
Sep 20, 2021	$0.3215	$0.3215	$2,899 0 CRW	$1,602,385	$0.3215 $0.3215 $0.3215