Crown Coin

(CRW) Price

$0.7453 +0.3073 (+70.17%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.7453 +0.3073 (+70.17%)
0.00000000 BTC (+70.58%)
Real Time Data

Market cap

$7,034,806

9,439,464 CRW

Volume (24H)

$14,114

18,938 CRW

Day's range

$0.4350 - $0.7558

0.00006769 BTC - 0.00011762 BTC

Last trade

0.22448980 CRW

yobit $0.1100

Open price (24h)

$0.4379

52 Weeks. Low - High

$0.01000 - $13.30

Supply

20,781,639 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.7558
$0.4639
$56,656 0 CRW
$8,083,790
$0.4639 $0.7558 $0.7558
Nov 07, 2018
$0.7558
$0.7558
$38,788 0 CRW
$8,155,672
$0.7558 $0.7558 $0.7558
Nov 08, 2018
$0.7558
$0.7558
$36,694 0 CRW
$7,800,261
$0.7558 $0.7558 $0.7558
Nov 09, 2018
$0.7558
$0.7558
$53,087 0 CRW
$7,345,885
$0.4595 $0.7558 $0.7558
Nov 10, 2018
$0.7558
$0.7558
$64,744 0 CRW
$7,266,999
$0.4562 $0.7558 $0.7558
Nov 11, 2018
$0.7558
$0.7558
$42,059 0 CRW
$7,099,217
$0.4555 $0.7558 $0.7558
Nov 12, 2018
$0.4350
$0.7558
$52,159 0 CRW
$7,223,807
$0.4350 $0.7558 $0.4350
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW