Crown Coin (CRW) price

CRW - USD

$0.2384 -0.00000001 (-0.00000419%)

0.00000000 BTC (-2.35%)

Real Time Data

Market cap

$1,122,701

4,709,536 CRW

Volume (24H)

$2,619

10,985 CRW

Day's range

$0.2384 - $0.2384

0.00002675 BTC - 0.00002675 BTC

Last trade

0.50000000 CRW

yobit $0.1192

Open price (24h)

$0.2384

52 Weeks. Low - High

$0.1600 - $0.7400

Supply

23,859,972 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.2384	$0.2384	$722 0 CRW	$1,012,554	$0.2384 $0.2384 $0.2384
Jan 12, 2020	$0.2384	$0.2384	$317 0 CRW	$980,166	$0.2384 $0.2384 $0.2384
Jan 13, 2020	$0.2384	$0.2384	$855 0 CRW	$961,263	$0.2384 $0.2384 $0.2384
Jan 14, 2020	$0.2384	$0.2384	$4,485 0 CRW	$1,089,964	$0.2384 $0.2384 $0.2384
Jan 15, 2020	$0.2384	$0.2384	$564 0 CRW	$1,038,862	$0.2384 $0.2384 $0.2384
Jan 16, 2020	$0.2384	$0.2384	$1,088 0 CRW	$1,081,384	$0.2384 $0.2384 $0.2384
Jan 17, 2020	$0.2384	$0.2384	$3,454 0 CRW	$1,186,180	$0.2384 $0.2384 $0.2384