Crown Coin

(CRW) Price

$0.3215 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.3215 +0.00 (+0.00%)
0.00000000 BTC (+14.66%)
Real Time Data

Market cap

$1,500,243

4,666,718 CRW

Volume (24H)

$1,887

5,870 CRW

Day's range

$0.3215 - $0.3215

0.00000742 BTC - 0.00000742 BTC

Last trade

1.32112715 CRW

yobit $0.3719

Open price (24h)

$0.3215

52 Weeks. Low - High

$0.1300 - $0.8700

Supply

28,074,852 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.3215
$0.3215
$735 0 CRW
$1,804,537
$0.3215 $0.3215 $0.3215
Sep 15, 2021
$0.3215
$0.3215
$2,193 0 CRW
$1,846,969
$0.3215 $0.3215 $0.3215
Sep 16, 2021
$0.3215
$0.3215
$1,079 0 CRW
$1,790,531
$0.3215 $0.3215 $0.3215
Sep 17, 2021
$0.3215
$0.3215
$664 0 CRW
$1,764,460
$0.3215 $0.3215 $0.3215
Sep 18, 2021
$0.3215
$0.3215
$2,277 0 CRW
$1,776,153
$0.3215 $0.3215 $0.3215
Sep 19, 2021
$0.3215
$0.3215
$1,559 0 CRW
$1,770,121
$0.3215 $0.3215 $0.3215
Sep 20, 2021
$0.3215
$0.3215
$2,899 0 CRW
$1,602,385
$0.3215 $0.3215 $0.3215
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW