Crown Coin (CRW) price

CRW - USD

$0.2384 +0.00 (+0.00%)

0.00000000 BTC (-0.2051%)

Real Time Data

Market cap

$1,215,889

5,100,429 CRW

Volume (24H)

$2,102

8,819 CRW

Day's range

$0.2384 - $0.2384

0.00002307 BTC - 0.00002307 BTC

Last trade

0.59711298 CRW

yobit $0.1314

Open price (24h)

$0.2384

52 Weeks. Low - High

$0.2200 - $2.10

Supply

23,013,509 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.2384	$0.2384	$5,050 0 CRW	$1,236,436	$0.2384 $0.2384 $0.2384
Sep 09, 2019	$0.2384	$0.2384	$739 0 CRW	$1,217,422	$0.2384 $0.2384 $0.2384
Sep 10, 2019	$0.2384	$0.2384	$12,317 0 CRW	$1,345,529	$0.2384 $0.2384 $0.2384
Sep 11, 2019	$0.2384	$0.2384	$2,481 0 CRW	$1,323,189	$0.2384 $0.2384 $0.2384
Sep 12, 2019	$0.2384	$0.2384	$6,897 0 CRW	$1,308,945	$0.2384 $0.2384 $0.2384
Sep 13, 2019	$0.2384	$0.2384	$1,051 0 CRW	$1,222,096	$0.2384 $0.2384 $0.2384
Sep 14, 2019	$0.2384	$0.2384	$620 0 CRW	$1,203,513	$0.2384 $0.2384 $0.2384