Crown Coin

(CRW) Price

$0.1971 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.1971 +0.00 (+0.00%)
0.00000000 BTC (-1.09%)
Real Time Data

Market cap

$1,297,001

6,580,402 CRW

Volume (24H)

$763

3,870 CRW

Day's range

$0.1971 - $0.1971

0.00003169 BTC - 0.00003169 BTC

Last trade

1.14183960 CRW

yobit $0.1145

Open price (24h)

$0.1971

52 Weeks. Low - High

$0.1000 - $0.7500

Supply

24,374,502 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.1014
$0.1243
$6,500 0 CRW
$1,277,567
$0.1014 $0.1243 $0.1014
Mar 23, 2020
$0.1014
$0.1014
$3,606 0 CRW
$1,274,123
$0.1014 $0.1014 $0.1014
Mar 24, 2020
$0.1014
$0.1014
$7,500 0 CRW
$1,262,570
$0.1014 $0.1014 $0.1014
Mar 25, 2020
$0.1971
$0.1014
$1,502 0 CRW
$1,284,098
$0.1014 $0.1971 $0.1971
Mar 26, 2020
$0.1971
$0.1971
$915 0 CRW
$1,299,645
$0.1971 $0.1971 $0.1971
Mar 27, 2020
$0.1971
$0.1971
$763 0 CRW
$1,297,001
$0.1971 $0.1971 $0.1971
Mar 28, 2020
$0.1971
$0.1971
$763 0 CRW
$1,297,001
$0.1971 $0.1971 $0.1971
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW