Crown Coin (CRW) price
CRW - USD
- CRW - USD (United States Dollar)
- CRW - EUR (Euro)
- CRW - GBP (British Pound Sterling)
- CRW - RUB (Russian Ruble)
$0.3300
+0.00 (+0.00%)
0.00000000 BTC (-2.41%)
Market cap
$3,958,619
11,995,815 CRW
Volume (24H)
$16,582
50,248 CRW
Day's range
$0.3300 - $0.3300
0.00000665 BTC - 0.00000665 BTC
Last trade
0.85751036 CRW
yobit $0.1467
Open price (24h)
$0.3300
52 Weeks. Low - High
$0.08000 - $2.10
Supply
26,681,650 CRW
Max supply
42,000,000 CRW
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.3300 |
$0.3300 |
$8,815 1 CRW |
$3,345,080 |
$0.3300
$0.3300
$0.3300
|
Feb 28, 2021 |
$0.3300 |
$0.3300 |
$32,962 0 CRW |
$2,741,959 |
$0.3300
$0.3300
$0.3300
|
Mar 01, 2021 |
$0.3300 |
$0.3300 |
$19,381 0 CRW |
$3,606,256 |
$0.3300
$0.3300
$0.3300
|
Mar 02, 2021 |
$0.3300 |
$0.3300 |
$31,258 0 CRW |
$4,034,578 |
$0.3300
$0.3300
$0.3300
|
Mar 03, 2021 |
$0.3300 |
$0.3300 |
$25,786 0 CRW |
$3,910,168 |
$0.3300
$0.3300
$0.3300
|
Mar 04, 2021 |
$0.3300 |
$0.3300 |
$9,679 0 CRW |
$3,728,616 |
$0.3300
$0.3300
$0.3300
|
Mar 05, 2021 |
$0.3300 |
$0.3300 |
$14,426 0 CRW |
$3,951,381 |
$0.3300
$0.3300
$0.3300
|
Details
Type
Coin
Block
Mineable
Since
May 21, 2015
Website
Algorithm
SHA256
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001063 (-0.01063%)
$49,617.85
-370.72 (-0.7416%)
$0.1000
+0.00 (0.00%)