Crown Coin

(CRW) Price

$0.2815 +0.00006543 (+0.02325%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.2815 +0.00006543 (+0.02325%)
0.00000000 BTC (-4.03%)
Real Time Data

Market cap

$2,149,235

7,635,561 CRW

Volume (24H)

$4,017

14,273 CRW

Day's range

$0.2814 - $0.2815

0.00000714 BTC - 0.00000714 BTC

Last trade

1.57858831 CRW

yobit $0.4443

Open price (24h)

$0.2814

52 Weeks. Low - High

$0.1100 - $2.10

Supply

27,403,210 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.2814
$0.2814
$1,197 0 CRW
$2,036,491
$0.2814 $0.2814 $0.2814
Jun 06, 2021
$0.2814
$0.2814
$860 0 CRW
$2,124,064
$0.2814 $0.2814 $0.2814
Jun 07, 2021
$0.2814
$0.2814
$1,166 0 CRW
$2,074,312
$0.2814 $0.2814 $0.2814
Jun 08, 2021
$0.2815
$0.2814
$3,794 5 CRW
$2,106,332
$0.2814 $0.2815 $0.2815
Jun 09, 2021
$0.2815
$0.2815
$3,574 0 CRW
$2,214,358
$0.2815 $0.2815 $0.2815
Jun 10, 2021
$0.2815
$0.2815
$3,719 0 CRW
$2,195,225
$0.2815 $0.2815 $0.2815
Jun 11, 2021
$0.2815
$0.2815
$4,185 0 CRW
$2,226,075
$0.2815 $0.2815 $0.2815
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW