Crown Coin

(CRW) Price

$0.2712 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.2712 +0.00 (+0.00%)
0.00000000 BTC (-1.56%)
Real Time Data

Market cap

$1,657,900

6,113,318 CRW

Volume (24H)

$3,756

13,851 CRW

Day's range

$0.2712 - $0.2712

0.00002557 BTC - 0.00002557 BTC

Last trade

0.48179118 CRW

yobit $0.1061

Open price (24h)

$0.2712

52 Weeks. Low - High

$0.08000 - $2.10

Supply

25,575,764 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.2712
$0.2712
$4,026 0 CRW
$1,876,144
$0.2712 $0.2712 $0.2712
Sep 18, 2020
$0.2687
$0.2712
$5,513 0 CRW
$1,921,522
$0.2687 $0.2712 $0.2687
Sep 19, 2020
$0.2687
$0.2687
$3,658 0 CRW
$1,814,953
$0.2687 $0.2687 $0.2687
Sep 20, 2020
$0.2712
$0.2687
$6,126 0 CRW
$1,852,136
$0.2687 $0.2712 $0.2712
Sep 21, 2020
$0.2712
$0.2712
$943 0 CRW
$1,725,183
$0.2712 $0.2712 $0.2712
Sep 22, 2020
$0.2712
$0.2712
$6,073 0 CRW
$1,615,435
$0.2712 $0.2712 $0.2712
Sep 23, 2020
$0.2712
$0.2712
$1,489 0 CRW
$1,659,224
$0.2712 $0.2712 $0.2712
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW