Crown Coin

(CRW) Price

$0.2400 -0.009707 (-3.89%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.2400 -0.009707 (-3.89%)
0.00000000 BTC (-0.1696%)
Real Time Data

Market cap

$2,085,479

8,689,494 CRW

Volume (24H)

$10,770

44,873 CRW

Day's range

$0.2400 - $0.2497

0.00002328 BTC - 0.00002422 BTC

Last trade

1.00000000 CRW

yobit $0.2300

Open price (24h)

$0.2497

52 Weeks. Low - High

$0.2200 - $2.10

Supply

22,677,654 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.2500
$0.2600
$10,160 0 CRW
$2,111,225
$0.2500 $0.2600 $0.2500
Jul 16, 2019
$0.2500
$0.2500
$1,771 0 CRW
$1,891,973
$0.2500 $0.2500 $0.2500
Jul 17, 2019
$0.2497
$0.2500
$3,350 0 CRW
$1,931,401
$0.2497 $0.2500 $0.2497
Jul 18, 2019
$0.2497
$0.2497
$3,344 0 CRW
$2,148,565
$0.2497 $0.2497 $0.2497
Jul 19, 2019
$0.2497
$0.2497
$9,642 0 CRW
$2,011,876
$0.2497 $0.2497 $0.2497
Jul 20, 2019
$0.2497
$0.2497
$2,538 0 CRW
$2,177,187
$0.2497 $0.2497 $0.2497
Jul 21, 2019
$0.2497
$0.2497
$6,008 0 CRW
$2,104,589
$0.2497 $0.2497 $0.2497
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW