Crown Coin (CRW) price

CRW - USD

$0.3057 -0.00000014 (-0.00004580%)

0.00000000 BTC (+0.003420%)

Real Time Data

Market cap

$2,949,307

9,648,311 CRW

Volume (24H)

$22,936

75,033 CRW

Day's range

$0.3057 - $0.3057

0.00007633 BTC - 0.00007633 BTC

Last trade

2.05587408 CRW

yobit $0.2056

Open price (24h)

$0.3057

52 Weeks. Low - High

$0.2200 - $2.10

Supply

21,808,095 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.3057	$0.3057	$43,361 0 CRW	$2,592,104	$0.3057 $0.3057 $0.3057
Mar 12, 2019	$0.3057	$0.3057	$39,788 0 CRW	$2,808,459	$0.3057 $0.3057 $0.3057
Mar 13, 2019	$0.3057	$0.3057	$27,515 0 CRW	$2,718,008	$0.3057 $0.3057 $0.3057
Mar 14, 2019	$0.3057	$0.3057	$27,971 0 CRW	$2,694,860	$0.3057 $0.3057 $0.3057
Mar 15, 2019	$0.3057	$0.3057	$20,075 0 CRW	$2,943,359	$0.3057 $0.3057 $0.3057
Mar 16, 2019	$0.3057	$0.3057	$5,053 0 CRW	$2,867,446	$0.3057 $0.3057 $0.3057
Mar 17, 2019	$0.3057	$0.3057	$16,847 0 CRW	$2,948,857	$0.3057 $0.3057 $0.3057