Crown Coin

(CRW) Price

$0.1400 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.1400 +0.00 (+0.00%)
0.00000000 BTC (-2.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1324
$0.1049
0.64700395 CRW
$0.06789
3 months ago
Yobit
Buy
1322
$0.1001
0.19256576 CRW
$0.01928
3 months ago
Yobit
Buy
1323
$0.1001
2.86859281 CRW
$0.2871
3 months ago
Yobit
Sell
1321
$0.1049
3.05468853 CRW
$0.3205
3 months ago
Yobit
Sell
1320
$0.1062
2.17199494 CRW
$0.2307
3 months ago
Yobit
Sell
1319
$0.1062
1.56708837 CRW
$0.1664
4 months ago
Yobit
Sell
1318
$0.1062
0.94441511 CRW
$0.1003
5 months ago
Yobit
Buy
1317
$0.1001
0.81641527 CRW
$0.08172
5 months ago
Yobit
Buy
1316
$0.1062
0.94160922 CRW
$0.1000
5 months ago
Yobit
Buy
1315
$0.1062
7.53287298 CRW
$0.8000
5 months ago
Yobit
Buy
1314
$0.1062
15.18362860 CRW
$1.61
5 months ago
Yobit
Buy
1313
$0.1062
1.04433126 CRW
$0.1109
5 months ago
Yobit
Buy
1312
$0.1062
1.05925169 CRW
$0.1125
5 months ago
Yobit
Buy
1311
$0.1062
6.96106215 CRW
$0.7393
5 months ago
Yobit
Buy
1310
$0.1062
4.00000000 CRW
$0.4248
7 months ago
Yobit
Sell
1309
$0.2357
0.71053334 CRW
$0.1675
7 months ago
Yobit
Buy
1308
$0.1062
0.99948434 CRW
$0.1061
8 months ago
Yobit
Buy
1307
$0.1062
1.00000000 CRW
$0.1062
8 months ago
Yobit
Buy
1306
$0.1062
1.00000000 CRW
$0.1062
8 months ago
Yobit
Buy
1305
$0.1062
1.00000000 CRW
$0.1062
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data