Crown Coin (CRW) price

CRW - USD

$0.2815 +0.00 (+0.00%)

0.00000000 BTC (-6.78%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	880	$0.2815	1.59554001 CRW	$0.4491	1 month ago
Yobit	Sell	879	$0.2815	1.59596752 CRW	$0.4492	1 month ago
Yobit	Sell	878	$0.2815	1.59596752 CRW	$0.4492	1 month ago
Yobit	Sell	877	$0.2815	0.45970838 CRW	$0.1294	1 month ago
Yobit	Sell	876	$0.2815	1.13022981 CRW	$0.3181	1 month ago
Yobit	Sell	875	$0.2815	1.58993819 CRW	$0.4475	1 month ago
Yobit	Sell	874	$0.2815	1.57858831 CRW	$0.4443	1 month ago
Yobit	Sell	873	$0.2815	1.02729811 CRW	$0.2892	1 month ago
Yobit	Sell	872	$0.2814	0.54403464 CRW	$0.1531	1 month ago
Yobit	Sell	871	$0.2814	0.00762260 CRW	$0.002145	1 month ago
Yobit	Sell	870	$0.2814	0.54566284 CRW	$0.1536	1 month ago
Yobit	Sell	869	$0.2814	0.55328544 CRW	$0.1557	1 month ago
Yobit	Sell	868	$0.2814	0.48000707 CRW	$0.1351	1 month ago
Yobit	Buy	867	$0.2615	23.05785123 CRW	$6.03	1 month ago
Yobit	Buy	866	$0.2615	10.59048040 CRW	$2.77	1 month ago
Yobit	Sell	865	$0.2815	1.77108530 CRW	$0.4985	1 month ago
Yobit	Buy	864	$0.2615	13.52626489 CRW	$3.54	1 month ago
Yobit	Buy	863	$0.2778	3.60010015 CRW	$1.0000	1 month ago
Yobit	Sell	862	$0.2815	0.39659896 CRW	$0.1116	1 month ago
Yobit	Buy	861	$0.2815	15.89112127 CRW	$4.47	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2021	$0.2815	$0.2815	$2,124 0 CRW	$1,874,993	$0.2815 $0.2815 $0.2815
Jul 17, 2021	$0.2815	$0.2815	$819 0 CRW	$1,772,633	$0.2815 $0.2815 $0.2815
Jul 18, 2021	$0.2815	$0.2815	$713 0 CRW	$1,752,882	$0.2815 $0.2815 $0.2815
Jul 19, 2021	$0.2815	$0.2815	$287 0 CRW	$1,728,695	$0.2815 $0.2815 $0.2815
Jul 20, 2021	$0.2815	$0.2815	$1,107 0 CRW	$1,719,303	$0.2815 $0.2815 $0.2815
Jul 21, 2021	$0.2815	$0.2815	$1,040 0 CRW	$1,796,235	$0.2815 $0.2815 $0.2815
Jul 22, 2021	$0.2815	$0.2815	$736 0 CRW	$1,818,147	$0.2815 $0.2815 $0.2815

Advertising