Crown Coin (CRW) price

CRW - USD

$0.1666 -0.03049 (-15.47%)

0.00000000 BTC (-24.32%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	396	$0.1003	1.14183960 CRW	$0.1145	2 weeks ago
Yobit	Buy	395	$0.1003	1.32802640 CRW	$0.1332	2 weeks ago
Yobit	Buy	394	$0.1003	1.12360185 CRW	$0.1127	2 weeks ago
Yobit	Buy	393	$0.1003	14.69192856 CRW	$1.47	3 weeks ago
Yobit	Buy	392	$0.1075	7.44082221 CRW	$0.8000	3 weeks ago
Yobit	Buy	391	$0.1076	4.04579214 CRW	$0.4352	3 weeks ago
Yobit	Buy	390	$0.1076	1.95420786 CRW	$0.2102	3 weeks ago
Yobit	Buy	389	$0.1276	6.27106686 CRW	$0.8000	3 weeks ago
Yobit	Sell	388	$0.1635	0.77780885 CRW	$0.1272	1 month ago
Yobit	Sell	387	$0.1490	1.02289529 CRW	$0.1524	1 month ago
Yobit	Buy	386	$0.1003	5.55435331 CRW	$0.5571	1 month ago
Yobit	Buy	385	$0.1013	0.98810239 CRW	$0.1001	1 month ago
Yobit	Buy	384	$0.1200	0.83404204 CRW	$0.1001	1 month ago
Yobit	Buy	383	$0.1203	1.00000000 CRW	$0.1203	1 month ago
Yobit	Buy	382	$0.1204	6.64342574 CRW	$0.8000	1 month ago
Yobit	Buy	381	$0.1299	7.69721792 CRW	$1.0000	1 month ago
Yobit	Buy	380	$0.1299	1.92429880 CRW	$0.2500	1 month ago
Yobit	Sell	379	$0.1335	1.36960580 CRW	$0.1829	1 month ago
Yobit	Buy	378	$0.1205	0.83539180 CRW	$0.1007	1 month ago
Yobit	Sell	377	$0.2179	0.47927572 CRW	$0.1044	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 27, 2020	$0.1971	$0.1971	$763 0 CRW	$1,297,001	$0.1971 $0.1971 $0.1971
Mar 28, 2020	$0.1971	$0.1971	$763 0 CRW	$1,297,001	$0.1971 $0.1971 $0.1971
Mar 29, 2020	$0.1971	$0.1971	$763 0 CRW	$1,297,001	$0.1971 $0.1971 $0.1971
Mar 30, 2020	$0.1971	$0.1971	$763 0 CRW	$1,297,001	$0.1971 $0.1971 $0.1971
Mar 31, 2020	$0.1971	$0.1971	$763 0 CRW	$1,297,001	$0.1971 $0.1971 $0.1971
Apr 01, 2020	$0.1971	$0.1971	$1,836 0 CRW	$1,162,631	$0.1971 $0.1971 $0.1971
Apr 02, 2020	$0.1666	$0.1971	$1,009 0 CRW	$1,162,703	$0.1666 $0.1971 $0.1666

Advertising