Crown Coin

(CRW) Price

$0.3214 -0.00000024 (-0.00007467%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.3214 -0.00000024 (-0.00007467%)
0.00000000 BTC (+0.7993%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
911
$0.3214
0.33078205 CRW
$0.1063
2 weeks ago
Yobit
Sell
909
$0.3214
0.33078205 CRW
$0.1063
2 weeks ago
Yobit
Sell
910
$0.3214
0.33078205 CRW
$0.1063
2 weeks ago
Yobit
Buy
908
$0.1578
3.42614063 CRW
$0.5407
2 weeks ago
Yobit
Buy
907
$0.1578
0.63366897 CRW
$0.1000
2 weeks ago
Yobit
Buy
906
$0.1790
5.58654610 CRW
$1.0000
2 weeks ago
Yobit
Buy
905
$0.1790
1.00000000 CRW
$0.1790
2 weeks ago
Yobit
Buy
904
$0.1790
13.40782048 CRW
$2.40
2 weeks ago
Yobit
Sell
903
$0.3214
2.03030303 CRW
$0.6525
3 weeks ago
Yobit
Sell
902
$0.3214
1.00000000 CRW
$0.3214
3 weeks ago
Yobit
Buy
901
$0.1629
1.00000000 CRW
$0.1629
1 month ago
Yobit
Sell
900
$0.3000
2.05734563 CRW
$0.6172
1 month ago
Yobit
Sell
899
$0.3000
1.39689122 CRW
$0.4190
1 month ago
Yobit
Sell
898
$0.3000
0.51444461 CRW
$0.1543
1 month ago
Yobit
Sell
897
$0.3000
0.88244896 CRW
$0.2647
1 month ago
Yobit
Sell
896
$0.3000
0.11755104 CRW
$0.03526
1 month ago
Yobit
Sell
895
$0.3000
1.27934395 CRW
$0.3838
1 month ago
Yobit
Sell
894
$0.3000
0.57370965 CRW
$0.1721
1 month ago
Yobit
Buy
893
$0.1578
0.98286502 CRW
$0.1551
2 months ago
Yobit
Buy
892
$0.1578
11.12027153 CRW
$1.75
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data