Crown Coin

(CRW) Price

$0.2160 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.2160 +0.00 (+0.00%)
0.00000000 BTC (+0.4958%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
768
$0.08173
21.87688907 CRW
$1.79
5 days ago
Yobit
Sell
766
$0.1900
6.73884243 CRW
$1.28
3 weeks ago
Yobit
Sell
767
$0.1900
185.23677075 CRW
$35.19
3 weeks ago
Yobit
Sell
765
$0.1900
6.73884243 CRW
$1.28
3 weeks ago
Yobit
Sell
764
$0.1900
6.73884243 CRW
$1.28
3 weeks ago
Yobit
Sell
763
$0.2050
6.24575640 CRW
$1.28
3 weeks ago
Yobit
Buy
762
$0.2563
0.03478517 CRW
$0.008914
3 weeks ago
Yobit
Sell
761
$0.2563
1.37002500 CRW
$0.3511
3 weeks ago
Yobit
Sell
760
$0.1460
8.76972645 CRW
$1.28
3 weeks ago
Yobit
Sell
759
$0.1460
8.76972645 CRW
$1.28
3 weeks ago
Yobit
Sell
758
$0.1460
8.76972645 CRW
$1.28
3 weeks ago
Yobit
Sell
757
$0.1460
8.76972645 CRW
$1.28
3 weeks ago
Yobit
Sell
756
$0.1380
36.23188405 CRW
$5.00
3 weeks ago
Yobit
Sell
755
$0.1300
0.84615384 CRW
$0.1100
3 weeks ago
Yobit
Sell
754
$0.2550
1.90477115 CRW
$0.4857
3 weeks ago
Yobit
Sell
753
$0.1290
0.86614173 CRW
$0.1117
3 weeks ago
Yobit
Sell
752
$0.1270
0.86614173 CRW
$0.1100
3 weeks ago
Yobit
Sell
751
$0.2203
0.48179118 CRW
$0.1061
1 month ago
Yobit
Sell
750
$0.2712
11.48123205 CRW
$3.11
1 month ago
Yobit
Buy
749
$0.1290
7.09112031 CRW
$0.9148
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.2630
$0.2630
$6,294 0 CRW
$1,651,539
$0.2630 $0.2630 $0.2630
Oct 20, 2020
$0.2630
$0.2630
$5,041 22 CRW
$1,672,001
$0.1817 $0.2630 $0.2630
Oct 21, 2020
$0.2160
$0.2630
$5,271 0 CRW
$1,884,390
$0.2160 $0.2630 $0.2160
Oct 22, 2020
$0.1865
$0.2160
$5,965 0 CRW
$1,772,268
$0.1865 $0.2160 $0.1865
Oct 23, 2020
$0.1546
$0.1865
$39,485 0 CRW
$1,681,404
$0.1546 $0.1865 $0.1546
Oct 24, 2020
$0.2160
$0.1546
$5,362 0 CRW
$1,742,047
$0.1546 $0.2160 $0.2160
Oct 25, 2020
$0.2160
$0.2160
$6,162 0 CRW
$1,618,871
$0.2160 $0.2160 $0.2160
More Historical Data