Crown Coin (CRW) price
CRW - USD
- CRW - USD (United States Dollar)
- CRW - EUR (Euro)
- CRW - GBP (British Pound Sterling)
- CRW - RUB (Russian Ruble)
$0.1640
-0.01373 (-7.72%)
0.00000000 BTC (-9.52%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
775 |
$0.08255 |
1.89345619 CRW |
$0.1563 |
3 weeks ago |
Yobit |
Sell |
774 |
$0.1682 |
1.88451141 CRW |
$0.3171 |
3 weeks ago |
Yobit |
Sell |
773 |
$0.1778 |
43.91284586 CRW |
$7.81 |
1 month ago |
Yobit |
Sell |
772 |
$0.1778 |
45.63220276 CRW |
$8.11 |
1 month ago |
Yobit |
Sell |
771 |
$0.1778 |
21.87688907 CRW |
$3.89 |
1 month ago |
Yobit |
Sell |
770 |
$0.1834 |
3.32990794 CRW |
$0.6107 |
2 months ago |
Yobit |
Sell |
769 |
$0.1834 |
17.12356846 CRW |
$3.14 |
2 months ago |
Yobit |
Buy |
768 |
$0.08173 |
21.87688907 CRW |
$1.79 |
3 months ago |
Yobit |
Sell |
767 |
$0.1900 |
185.23677075 CRW |
$35.19 |
3 months ago |
Yobit |
Sell |
766 |
$0.1900 |
6.73884243 CRW |
$1.28 |
3 months ago |
Yobit |
Sell |
765 |
$0.1900 |
6.73884243 CRW |
$1.28 |
3 months ago |
Yobit |
Sell |
764 |
$0.1900 |
6.73884243 CRW |
$1.28 |
3 months ago |
Yobit |
Sell |
763 |
$0.2050 |
6.24575640 CRW |
$1.28 |
3 months ago |
Yobit |
Buy |
762 |
$0.2563 |
0.03478517 CRW |
$0.008914 |
3 months ago |
Yobit |
Sell |
761 |
$0.2563 |
1.37002500 CRW |
$0.3511 |
3 months ago |
Yobit |
Sell |
760 |
$0.1460 |
8.76972645 CRW |
$1.28 |
3 months ago |
Yobit |
Sell |
759 |
$0.1460 |
8.76972645 CRW |
$1.28 |
3 months ago |
Yobit |
Sell |
758 |
$0.1460 |
8.76972645 CRW |
$1.28 |
3 months ago |
Yobit |
Sell |
757 |
$0.1460 |
8.76972645 CRW |
$1.28 |
3 months ago |
Yobit |
Sell |
756 |
$0.1380 |
36.23188405 CRW |
$5.00 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 18, 2021 |
$0.1696 |
$0.1699 |
$2,345 0 CRW |
$2,245,438 |
$0.1688
$0.1778
$0.1696
|
Jan 19, 2021 |
$0.1710 |
$0.1696 |
$6,031 0 CRW |
$2,209,273 |
$0.1696
$0.1778
$0.1710
|
Jan 20, 2021 |
$0.1778 |
$0.1710 |
$5,185 0 CRW |
$2,255,597 |
$0.1640
$0.1778
$0.1778
|
Jan 21, 2021 |
$0.1640 |
$0.1778 |
$3,626 0 CRW |
$1,876,699 |
$0.1611
$0.1778
$0.1640
|
Jan 22, 2021 |
$0.1778 |
$0.1640 |
$3,107 0 CRW |
$2,074,741 |
$0.1611
$0.1778
$0.1778
|
Jan 23, 2021 |
$0.1640 |
$0.1778 |
$3,188 0 CRW |
$1,952,572 |
$0.1640
$0.1778
$0.1640
|
Jan 24, 2021 |
$0.1640 |
$0.1640 |
$4,021 0 CRW |
$1,952,566 |
$0.1640
$0.1778
$0.1640
|
Advertising
