Crown Coin

(CRW) Price

$0.1666 -0.03049 (-15.47%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.1666 -0.03049 (-15.47%)
0.00000000 BTC (-24.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
396
$0.1003
1.14183960 CRW
$0.1145
2 weeks ago
Yobit
Buy
395
$0.1003
1.32802640 CRW
$0.1332
2 weeks ago
Yobit
Buy
394
$0.1003
1.12360185 CRW
$0.1127
2 weeks ago
Yobit
Buy
393
$0.1003
14.69192856 CRW
$1.47
3 weeks ago
Yobit
Buy
392
$0.1075
7.44082221 CRW
$0.8000
3 weeks ago
Yobit
Buy
391
$0.1076
4.04579214 CRW
$0.4352
3 weeks ago
Yobit
Buy
390
$0.1076
1.95420786 CRW
$0.2102
3 weeks ago
Yobit
Buy
389
$0.1276
6.27106686 CRW
$0.8000
3 weeks ago
Yobit
Sell
388
$0.1635
0.77780885 CRW
$0.1272
1 month ago
Yobit
Sell
387
$0.1490
1.02289529 CRW
$0.1524
1 month ago
Yobit
Buy
386
$0.1003
5.55435331 CRW
$0.5571
1 month ago
Yobit
Buy
385
$0.1013
0.98810239 CRW
$0.1001
1 month ago
Yobit
Buy
384
$0.1200
0.83404204 CRW
$0.1001
1 month ago
Yobit
Buy
383
$0.1203
1.00000000 CRW
$0.1203
1 month ago
Yobit
Buy
382
$0.1204
6.64342574 CRW
$0.8000
1 month ago
Yobit
Buy
381
$0.1299
7.69721792 CRW
$1.0000
1 month ago
Yobit
Buy
380
$0.1299
1.92429880 CRW
$0.2500
1 month ago
Yobit
Sell
379
$0.1335
1.36960580 CRW
$0.1829
1 month ago
Yobit
Buy
378
$0.1205
0.83539180 CRW
$0.1007
1 month ago
Yobit
Sell
377
$0.2179
0.47927572 CRW
$0.1044
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.1971
$0.1971
$763 0 CRW
$1,297,001
$0.1971 $0.1971 $0.1971
Mar 28, 2020
$0.1971
$0.1971
$763 0 CRW
$1,297,001
$0.1971 $0.1971 $0.1971
Mar 29, 2020
$0.1971
$0.1971
$763 0 CRW
$1,297,001
$0.1971 $0.1971 $0.1971
Mar 30, 2020
$0.1971
$0.1971
$763 0 CRW
$1,297,001
$0.1971 $0.1971 $0.1971
Mar 31, 2020
$0.1971
$0.1971
$763 0 CRW
$1,297,001
$0.1971 $0.1971 $0.1971
Apr 01, 2020
$0.1971
$0.1971
$1,836 0 CRW
$1,162,631
$0.1971 $0.1971 $0.1971
Apr 02, 2020
$0.1666
$0.1971
$1,009 0 CRW
$1,162,703
$0.1666 $0.1971 $0.1666
More Historical Data