Crown Coin

(CRW) Price

$0.1640 -0.01373 (-7.72%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.1640 -0.01373 (-7.72%)
0.00000000 BTC (-9.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
775
$0.08255
1.89345619 CRW
$0.1563
3 weeks ago
Yobit
Sell
774
$0.1682
1.88451141 CRW
$0.3171
3 weeks ago
Yobit
Sell
773
$0.1778
43.91284586 CRW
$7.81
1 month ago
Yobit
Sell
772
$0.1778
45.63220276 CRW
$8.11
1 month ago
Yobit
Sell
771
$0.1778
21.87688907 CRW
$3.89
1 month ago
Yobit
Sell
770
$0.1834
3.32990794 CRW
$0.6107
2 months ago
Yobit
Sell
769
$0.1834
17.12356846 CRW
$3.14
2 months ago
Yobit
Buy
768
$0.08173
21.87688907 CRW
$1.79
3 months ago
Yobit
Sell
767
$0.1900
185.23677075 CRW
$35.19
3 months ago
Yobit
Sell
766
$0.1900
6.73884243 CRW
$1.28
3 months ago
Yobit
Sell
765
$0.1900
6.73884243 CRW
$1.28
3 months ago
Yobit
Sell
764
$0.1900
6.73884243 CRW
$1.28
3 months ago
Yobit
Sell
763
$0.2050
6.24575640 CRW
$1.28
3 months ago
Yobit
Buy
762
$0.2563
0.03478517 CRW
$0.008914
3 months ago
Yobit
Sell
761
$0.2563
1.37002500 CRW
$0.3511
3 months ago
Yobit
Sell
760
$0.1460
8.76972645 CRW
$1.28
3 months ago
Yobit
Sell
759
$0.1460
8.76972645 CRW
$1.28
3 months ago
Yobit
Sell
758
$0.1460
8.76972645 CRW
$1.28
3 months ago
Yobit
Sell
757
$0.1460
8.76972645 CRW
$1.28
3 months ago
Yobit
Sell
756
$0.1380
36.23188405 CRW
$5.00
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$0.1696
$0.1699
$2,345 0 CRW
$2,245,438
$0.1688 $0.1778 $0.1696
Jan 19, 2021
$0.1710
$0.1696
$6,031 0 CRW
$2,209,273
$0.1696 $0.1778 $0.1710
Jan 20, 2021
$0.1778
$0.1710
$5,185 0 CRW
$2,255,597
$0.1640 $0.1778 $0.1778
Jan 21, 2021
$0.1640
$0.1778
$3,626 0 CRW
$1,876,699
$0.1611 $0.1778 $0.1640
Jan 22, 2021
$0.1778
$0.1640
$3,107 0 CRW
$2,074,741
$0.1611 $0.1778 $0.1778
Jan 23, 2021
$0.1640
$0.1778
$3,188 0 CRW
$1,952,572
$0.1640 $0.1778 $0.1640
Jan 24, 2021
$0.1640
$0.1640
$4,021 0 CRW
$1,952,566
$0.1640 $0.1778 $0.1640
More Historical Data