Crown Coin (CRW) price
CRW - USD
- CRW - USD (United States Dollar)
- CRW - EUR (Euro)
- CRW - GBP (British Pound Sterling)
- CRW - RUB (Russian Ruble)
$0.3214
-0.00000024 (-0.00007467%)
0.00000000 BTC (+0.7993%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
911 |
$0.3214 |
0.33078205 CRW |
$0.1063 |
2 weeks ago |
Yobit |
Sell |
909 |
$0.3214 |
0.33078205 CRW |
$0.1063 |
2 weeks ago |
Yobit |
Sell |
910 |
$0.3214 |
0.33078205 CRW |
$0.1063 |
2 weeks ago |
Yobit |
Buy |
908 |
$0.1578 |
3.42614063 CRW |
$0.5407 |
2 weeks ago |
Yobit |
Buy |
907 |
$0.1578 |
0.63366897 CRW |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
906 |
$0.1790 |
5.58654610 CRW |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
905 |
$0.1790 |
1.00000000 CRW |
$0.1790 |
2 weeks ago |
Yobit |
Buy |
904 |
$0.1790 |
13.40782048 CRW |
$2.40 |
2 weeks ago |
Yobit |
Sell |
903 |
$0.3214 |
2.03030303 CRW |
$0.6525 |
3 weeks ago |
Yobit |
Sell |
902 |
$0.3214 |
1.00000000 CRW |
$0.3214 |
3 weeks ago |
Yobit |
Buy |
901 |
$0.1629 |
1.00000000 CRW |
$0.1629 |
1 month ago |
Yobit |
Sell |
900 |
$0.3000 |
2.05734563 CRW |
$0.6172 |
1 month ago |
Yobit |
Sell |
899 |
$0.3000 |
1.39689122 CRW |
$0.4190 |
1 month ago |
Yobit |
Sell |
898 |
$0.3000 |
0.51444461 CRW |
$0.1543 |
1 month ago |
Yobit |
Sell |
897 |
$0.3000 |
0.88244896 CRW |
$0.2647 |
1 month ago |
Yobit |
Sell |
896 |
$0.3000 |
0.11755104 CRW |
$0.03526 |
1 month ago |
Yobit |
Sell |
895 |
$0.3000 |
1.27934395 CRW |
$0.3838 |
1 month ago |
Yobit |
Sell |
894 |
$0.3000 |
0.57370965 CRW |
$0.1721 |
1 month ago |
Yobit |
Buy |
893 |
$0.1578 |
0.98286502 CRW |
$0.1551 |
2 months ago |
Yobit |
Buy |
892 |
$0.1578 |
11.12027153 CRW |
$1.75 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
