Crown Coin (CRW) price
CRW - USD
- CRW - USD (United States Dollar)
- CRW - EUR (Euro)
- CRW - GBP (British Pound Sterling)
- CRW - RUB (Russian Ruble)
$0.2160
+0.00 (+0.00%)
0.00000000 BTC (+0.4958%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
768 |
$0.08173 |
21.87688907 CRW |
$1.79 |
5 days ago |
Yobit |
Sell |
766 |
$0.1900 |
6.73884243 CRW |
$1.28 |
3 weeks ago |
Yobit |
Sell |
767 |
$0.1900 |
185.23677075 CRW |
$35.19 |
3 weeks ago |
Yobit |
Sell |
765 |
$0.1900 |
6.73884243 CRW |
$1.28 |
3 weeks ago |
Yobit |
Sell |
764 |
$0.1900 |
6.73884243 CRW |
$1.28 |
3 weeks ago |
Yobit |
Sell |
763 |
$0.2050 |
6.24575640 CRW |
$1.28 |
3 weeks ago |
Yobit |
Buy |
762 |
$0.2563 |
0.03478517 CRW |
$0.008914 |
3 weeks ago |
Yobit |
Sell |
761 |
$0.2563 |
1.37002500 CRW |
$0.3511 |
3 weeks ago |
Yobit |
Sell |
760 |
$0.1460 |
8.76972645 CRW |
$1.28 |
3 weeks ago |
Yobit |
Sell |
759 |
$0.1460 |
8.76972645 CRW |
$1.28 |
3 weeks ago |
Yobit |
Sell |
758 |
$0.1460 |
8.76972645 CRW |
$1.28 |
3 weeks ago |
Yobit |
Sell |
757 |
$0.1460 |
8.76972645 CRW |
$1.28 |
3 weeks ago |
Yobit |
Sell |
756 |
$0.1380 |
36.23188405 CRW |
$5.00 |
3 weeks ago |
Yobit |
Sell |
755 |
$0.1300 |
0.84615384 CRW |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
754 |
$0.2550 |
1.90477115 CRW |
$0.4857 |
3 weeks ago |
Yobit |
Sell |
753 |
$0.1290 |
0.86614173 CRW |
$0.1117 |
3 weeks ago |
Yobit |
Sell |
752 |
$0.1270 |
0.86614173 CRW |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
751 |
$0.2203 |
0.48179118 CRW |
$0.1061 |
1 month ago |
Yobit |
Sell |
750 |
$0.2712 |
11.48123205 CRW |
$3.11 |
1 month ago |
Yobit |
Buy |
749 |
$0.1290 |
7.09112031 CRW |
$0.9148 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 19, 2020 |
$0.2630 |
$0.2630 |
$6,294 0 CRW |
$1,651,539 |
$0.2630
$0.2630
$0.2630
|
Oct 20, 2020 |
$0.2630 |
$0.2630 |
$5,041 22 CRW |
$1,672,001 |
$0.1817
$0.2630
$0.2630
|
Oct 21, 2020 |
$0.2160 |
$0.2630 |
$5,271 0 CRW |
$1,884,390 |
$0.2160
$0.2630
$0.2160
|
Oct 22, 2020 |
$0.1865 |
$0.2160 |
$5,965 0 CRW |
$1,772,268 |
$0.1865
$0.2160
$0.1865
|
Oct 23, 2020 |
$0.1546 |
$0.1865 |
$39,485 0 CRW |
$1,681,404 |
$0.1546
$0.1865
$0.1546
|
Oct 24, 2020 |
$0.2160 |
$0.1546 |
$5,362 0 CRW |
$1,742,047 |
$0.1546
$0.2160
$0.2160
|
Oct 25, 2020 |
$0.2160 |
$0.2160 |
$6,162 0 CRW |
$1,618,871 |
$0.2160
$0.2160
$0.2160
|
Advertising
