Crown Coin (CRW) price
CRW - USD
- CRW - USD (United States Dollar)
- CRW - EUR (Euro)
- CRW - GBP (British Pound Sterling)
- CRW - RUB (Russian Ruble)
$0.2000
+0.00 (+0.00%)
0.00000000 BTC (+5.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1395 |
$0.1212 |
1.81120344 CRW |
$0.2195 |
2 months ago |
Yobit |
Buy |
1394 |
$0.1212 |
1.83847315 CRW |
$0.2228 |
2 months ago |
Yobit |
Buy |
1393 |
$0.1212 |
2.00000000 CRW |
$0.2424 |
3 months ago |
Yobit |
Buy |
1392 |
$0.1212 |
4.41152622 CRW |
$0.5347 |
3 months ago |
Yobit |
Sell |
1391 |
$0.2507 |
2.58793379 CRW |
$0.6487 |
4 months ago |
Yobit |
Sell |
1390 |
$0.2507 |
0.29830901 CRW |
$0.07478 |
4 months ago |
Yobit |
Sell |
1389 |
$0.2300 |
0.41834957 CRW |
$0.09622 |
4 months ago |
Yobit |
Sell |
1388 |
$0.2300 |
4.82241078 CRW |
$1.11 |
4 months ago |
Yobit |
Sell |
1387 |
$0.2300 |
4.75923965 CRW |
$1.09 |
4 months ago |
Yobit |
Sell |
1386 |
$0.2289 |
0.50000000 CRW |
$0.1145 |
4 months ago |
Yobit |
Sell |
1385 |
$0.1600 |
0.80618180 CRW |
$0.1290 |
4 months ago |
Yobit |
Sell |
1384 |
$0.1578 |
1.02000000 CRW |
$0.1609 |
4 months ago |
Yobit |
Sell |
1383 |
$0.1556 |
0.21020484 CRW |
$0.03270 |
4 months ago |
Yobit |
Sell |
1382 |
$0.1556 |
0.80979516 CRW |
$0.1260 |
4 months ago |
Yobit |
Sell |
1381 |
$0.1543 |
1.00000000 CRW |
$0.1543 |
4 months ago |
Yobit |
Sell |
1380 |
$0.1543 |
4.00000000 CRW |
$0.6173 |
4 months ago |
Yobit |
Sell |
1379 |
$0.1600 |
0.80304737 CRW |
$0.1285 |
5 months ago |
Yobit |
Sell |
1378 |
$0.1386 |
1.26765280 CRW |
$0.1757 |
5 months ago |
Yobit |
Sell |
1377 |
$0.1356 |
0.83524881 CRW |
$0.1132 |
5 months ago |
Yobit |
Sell |
1376 |
$0.1298 |
1.18637848 CRW |
$0.1539 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
