Crown Coin (CRW) price
CRW - USD
- CRW - USD (United States Dollar)
- CRW - EUR (Euro)
- CRW - GBP (British Pound Sterling)
- CRW - RUB (Russian Ruble)
$0.7490
-0.02480 (-3.20%)
0.00000000 BTC (-8.83%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
817 |
$0.3790 |
0.75613244 CRW |
$0.2866 |
4 days ago |
Yobit |
Buy |
816 |
$0.3615 |
0.55329820 CRW |
$0.2000 |
4 days ago |
Yobit |
Sell |
815 |
$0.7900 |
3.37826948 CRW |
$2.67 |
1 week ago |
Yobit |
Sell |
814 |
$0.7860 |
0.45624750 CRW |
$0.3586 |
1 week ago |
Yobit |
Sell |
813 |
$0.5742 |
1.00000000 CRW |
$0.5742 |
1 week ago |
Yobit |
Sell |
812 |
$0.5741 |
2.77000000 CRW |
$1.59 |
1 week ago |
Yobit |
Sell |
811 |
$0.5731 |
10.00000000 CRW |
$5.73 |
1 week ago |
Yobit |
Sell |
810 |
$0.3300 |
0.33000000 CRW |
$0.1089 |
1 week ago |
Yobit |
Sell |
809 |
$0.3300 |
3.39231625 CRW |
$1.12 |
1 week ago |
Yobit |
Sell |
808 |
$0.3290 |
7.65376883 CRW |
$2.52 |
1 week ago |
Yobit |
Buy |
807 |
$0.3300 |
5.39032105 CRW |
$1.78 |
3 weeks ago |
Yobit |
Buy |
806 |
$0.3300 |
0.63041388 CRW |
$0.2080 |
3 weeks ago |
Yobit |
Sell |
805 |
$0.3300 |
1.63303390 CRW |
$0.5389 |
3 weeks ago |
Yobit |
Sell |
804 |
$0.3300 |
0.30333449 CRW |
$0.1001 |
1 month ago |
Yobit |
Buy |
803 |
$0.2100 |
1.90954246 CRW |
$0.4010 |
1 month ago |
Yobit |
Buy |
802 |
$0.2100 |
17.59459422 CRW |
$3.69 |
1 month ago |
Yobit |
Buy |
801 |
$0.2100 |
5.30320645 CRW |
$1.11 |
1 month ago |
Yobit |
Buy |
800 |
$0.2100 |
19.08897761 CRW |
$4.01 |
1 month ago |
Yobit |
Buy |
799 |
$0.2100 |
19.08897761 CRW |
$4.01 |
1 month ago |
Yobit |
Buy |
798 |
$0.2000 |
20.13141109 CRW |
$4.03 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
