Crown Coin

(CRW) Price

$0.2619 -0.1732 (-39.81%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.2619 -0.1732 (-39.81%)
0.00000000 BTC (-40.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 18, 2019
$0.2617
$0.4351
$0.2617
$0.4351
$28,608 0 CRW
$3,865,333
Apr 17, 2019
$0.4351
$0.4351
$0.4351
$0.4351
$109,708 0 CRW
$3,846,902
Apr 16, 2019
$0.4351
$0.4351
$0.4351
$0.4351
$15,327 0 CRW
$3,944,279
Apr 15, 2019
$0.4351
$0.4351
$0.4351
$0.4351
$62,023 0 CRW
$3,784,335
Apr 14, 2019
$0.4351
$0.4351
$0.4351
$0.4351
$28,165 0 CRW
$4,011,614
Apr 13, 2019
$0.4351
$0.4351
$0.4351
$0.4351
$135,327 0 CRW
$4,285,223
Apr 12, 2019
$0.4351
$0.4351
$0.2192
$0.2214
$48,884 0 CRW
$3,827,094

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.4351
$0.2214
$48,884 0 CRW
$3,827,094
$0.2192 $0.4351 $0.4351
Apr 13, 2019
$0.4351
$0.4351
$135,327 0 CRW
$4,285,223
$0.4351 $0.4351 $0.4351
Apr 14, 2019
$0.4351
$0.4351
$28,165 0 CRW
$4,011,614
$0.4351 $0.4351 $0.4351
Apr 15, 2019
$0.4351
$0.4351
$62,023 0 CRW
$3,784,335
$0.4351 $0.4351 $0.4351
Apr 16, 2019
$0.4351
$0.4351
$15,327 0 CRW
$3,944,279
$0.4351 $0.4351 $0.4351
Apr 17, 2019
$0.4351
$0.4351
$109,708 0 CRW
$3,846,902
$0.4351 $0.4351 $0.4351
Apr 18, 2019
$0.2617
$0.4351
$28,608 0 CRW
$3,865,333
$0.2617 $0.4351 $0.2617
More Historical Data