Crown Coin

(CRW) Price

$0.3057 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.3057 +0.00 (+0.00%)
0.00000000 BTC (+0.6190%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 19, 2019
$0.3057
$0.3057
$0.3057
$0.3057
$16,171 0 CRW
$2,530,652
Feb 18, 2019
$0.3057
$0.3057
$0.3057
$0.3057
$27,035 0 CRW
$2,406,914
Feb 17, 2019
$0.3057
$0.3057
$0.3057
$0.3057
$10,115 0 CRW
$2,322,176
Feb 16, 2019
$0.3057
$0.3057
$0.3057
$0.3057
$4,344 0 CRW
$2,275,046
Feb 15, 2019
$0.3057
$0.3057
$0.3057
$0.3057
$4,091 0 CRW
$2,332,166
Feb 14, 2019
$0.3057
$0.3057
$0.3057
$0.3057
$2,396 0 CRW
$2,247,551
Feb 13, 2019
$0.3057
$0.3057
$0.3057
$0.3057
$5,428 0 CRW
$2,292,619

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$0.3057
$0.3057
$5,428 0 CRW
$2,292,619
$0.3057 $0.3057 $0.3057
Feb 14, 2019
$0.3057
$0.3057
$2,396 0 CRW
$2,247,551
$0.3057 $0.3057 $0.3057
Feb 15, 2019
$0.3057
$0.3057
$4,091 0 CRW
$2,332,166
$0.3057 $0.3057 $0.3057
Feb 16, 2019
$0.3057
$0.3057
$4,344 0 CRW
$2,275,046
$0.3057 $0.3057 $0.3057
Feb 17, 2019
$0.3057
$0.3057
$10,115 0 CRW
$2,322,176
$0.3057 $0.3057 $0.3057
Feb 18, 2019
$0.3057
$0.3057
$27,035 0 CRW
$2,406,914
$0.3057 $0.3057 $0.3057
Feb 19, 2019
$0.3057
$0.3057
$16,171 0 CRW
$2,530,652
$0.3057 $0.3057 $0.3057
More Historical Data