Crown Coin (CRW) price
CRW - USD
- CRW - USD (United States Dollar)
- CRW - EUR (Euro)
- CRW - GBP (British Pound Sterling)
- CRW - RUB (Russian Ruble)
$0.1688
-0.001149 (-0.6761%)
0.00000000 BTC (-4.65%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2021 |
$0.1699 |
$0.1778 |
$0.1699 |
$0.1778 |
$6,437 0 CRW |
$2,112,595 |
Jan 16, 2021 |
$0.1778 |
$0.1778 |
$0.1682 |
$0.1682 |
$3,564 0 CRW |
$2,082,839 |
Jan 15, 2021 |
$0.1682 |
$0.1778 |
$0.1682 |
$0.1682 |
$3,904 0 CRW |
$2,145,525 |
Jan 14, 2021 |
$0.1682 |
$0.1778 |
$0.1682 |
$0.1682 |
$8,003 0 CRW |
$2,276,043 |
Jan 13, 2021 |
$0.1682 |
$0.1778 |
$0.1682 |
$0.1682 |
$7,243 0 CRW |
$2,180,535 |
Jan 12, 2021 |
$0.1682 |
$0.1778 |
$0.1682 |
$0.1682 |
$11,337 0 CRW |
$2,260,062 |
Jan 11, 2021 |
$0.1682 |
$0.1778 |
$0.1682 |
$0.1704 |
$13,895 0 CRW |
$2,332,785 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.1682 |
$0.1704 |
$13,895 0 CRW |
$2,332,785 |
$0.1682
$0.1778
$0.1682
|
Jan 12, 2021 |
$0.1682 |
$0.1682 |
$11,337 0 CRW |
$2,260,062 |
$0.1682
$0.1778
$0.1682
|
Jan 13, 2021 |
$0.1682 |
$0.1682 |
$7,243 0 CRW |
$2,180,535 |
$0.1682
$0.1778
$0.1682
|
Jan 14, 2021 |
$0.1682 |
$0.1682 |
$8,003 0 CRW |
$2,276,043 |
$0.1682
$0.1778
$0.1682
|
Jan 15, 2021 |
$0.1682 |
$0.1682 |
$3,904 0 CRW |
$2,145,525 |
$0.1682
$0.1778
$0.1682
|
Jan 16, 2021 |
$0.1778 |
$0.1682 |
$3,564 0 CRW |
$2,082,839 |
$0.1682
$0.1778
$0.1778
|
Jan 17, 2021 |
$0.1699 |
$0.1778 |
$6,437 0 CRW |
$2,112,595 |
$0.1699
$0.1778
$0.1699
|