Crown Coin

(CRW) Price

$0.1688 -0.001149 (-0.6761%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.1688 -0.001149 (-0.6761%)
0.00000000 BTC (-4.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2021
$0.1699
$0.1778
$0.1699
$0.1778
$6,437 0 CRW
$2,112,595
Jan 16, 2021
$0.1778
$0.1778
$0.1682
$0.1682
$3,564 0 CRW
$2,082,839
Jan 15, 2021
$0.1682
$0.1778
$0.1682
$0.1682
$3,904 0 CRW
$2,145,525
Jan 14, 2021
$0.1682
$0.1778
$0.1682
$0.1682
$8,003 0 CRW
$2,276,043
Jan 13, 2021
$0.1682
$0.1778
$0.1682
$0.1682
$7,243 0 CRW
$2,180,535
Jan 12, 2021
$0.1682
$0.1778
$0.1682
$0.1682
$11,337 0 CRW
$2,260,062
Jan 11, 2021
$0.1682
$0.1778
$0.1682
$0.1704
$13,895 0 CRW
$2,332,785

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.1682
$0.1704
$13,895 0 CRW
$2,332,785
$0.1682 $0.1778 $0.1682
Jan 12, 2021
$0.1682
$0.1682
$11,337 0 CRW
$2,260,062
$0.1682 $0.1778 $0.1682
Jan 13, 2021
$0.1682
$0.1682
$7,243 0 CRW
$2,180,535
$0.1682 $0.1778 $0.1682
Jan 14, 2021
$0.1682
$0.1682
$8,003 0 CRW
$2,276,043
$0.1682 $0.1778 $0.1682
Jan 15, 2021
$0.1682
$0.1682
$3,904 0 CRW
$2,145,525
$0.1682 $0.1778 $0.1682
Jan 16, 2021
$0.1778
$0.1682
$3,564 0 CRW
$2,082,839
$0.1682 $0.1778 $0.1778
Jan 17, 2021
$0.1699
$0.1778
$6,437 0 CRW
$2,112,595
$0.1699 $0.1778 $0.1699
More Historical Data