Crown Coin

(CRW) Price

$0.3215 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.3215 +0.00 (+0.00%)
0.00000000 BTC (-1.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2021
$0.3215
$0.3215
$0.3215
$0.3215
$4,070 0 CRW
$1,595,510
Oct 18, 2021
$0.3215
$0.3215
$0.3215
$0.3215
$4,742 0 CRW
$1,558,776
Oct 17, 2021
$0.3215
$0.3215
$0.3215
$0.3215
$4,750 0 CRW
$1,577,159
Oct 16, 2021
$0.3215
$0.3215
$0.3215
$0.3215
$4,298 0 CRW
$1,611,337
Oct 15, 2021
$0.3215
$0.3215
$0.3215
$0.3215
$2,797 0 CRW
$1,575,743
Oct 14, 2021
$0.3215
$0.3215
$0.3215
$0.3215
$3,668 0 CRW
$1,508,155
Oct 13, 2021
$0.3215
$0.3215
$0.3215
$0.3215
$2,867 0 CRW
$1,439,093

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.3215
$0.3215
$2,867 0 CRW
$1,439,093
$0.3215 $0.3215 $0.3215
Oct 14, 2021
$0.3215
$0.3215
$3,668 0 CRW
$1,508,155
$0.3215 $0.3215 $0.3215
Oct 15, 2021
$0.3215
$0.3215
$2,797 0 CRW
$1,575,743
$0.3215 $0.3215 $0.3215
Oct 16, 2021
$0.3215
$0.3215
$4,298 0 CRW
$1,611,337
$0.3215 $0.3215 $0.3215
Oct 17, 2021
$0.3215
$0.3215
$4,750 0 CRW
$1,577,159
$0.3215 $0.3215 $0.3215
Oct 18, 2021
$0.3215
$0.3215
$4,742 0 CRW
$1,558,776
$0.3215 $0.3215 $0.3215
Oct 19, 2021
$0.3215
$0.3215
$4,070 0 CRW
$1,595,510
$0.3215 $0.3215 $0.3215
More Historical Data