Crown Coin

(CRW) Price

$0.2384 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.2384 +0.00 (+0.00%)
0.00000000 BTC (-3.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 17, 2019
$0.2384
$0.2384
$0.2384
$0.2384
$7,496 0 CRW
$1,460,041
Aug 16, 2019
$0.2384
$0.2384
$0.2384
$0.2384
$28,274 0 CRW
$1,490,537
Aug 15, 2019
$0.2384
$0.2384
$0.2384
$0.2384
$51,323 0 CRW
$1,480,055
Aug 14, 2019
$0.2384
$0.2384
$0.2384
$0.2384
$21,862 0 CRW
$1,241,160
Aug 13, 2019
$0.2384
$0.2384
$0.2384
$0.2384
$5,525 0 CRW
$1,242,558
Aug 12, 2019
$0.2384
$0.2384
$0.2384
$0.2384
$4,554 0 CRW
$1,350,935
Aug 11, 2019
$0.2384
$0.2384
$0.2384
$0.2384
$17,611 0 CRW
$1,369,800

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.2384
$0.2384
$17,611 0 CRW
$1,369,800
$0.2384 $0.2384 $0.2384
Aug 12, 2019
$0.2384
$0.2384
$4,554 0 CRW
$1,350,935
$0.2384 $0.2384 $0.2384
Aug 13, 2019
$0.2384
$0.2384
$5,525 0 CRW
$1,242,558
$0.2384 $0.2384 $0.2384
Aug 14, 2019
$0.2384
$0.2384
$21,862 0 CRW
$1,241,160
$0.2384 $0.2384 $0.2384
Aug 15, 2019
$0.2384
$0.2384
$51,323 0 CRW
$1,480,055
$0.2384 $0.2384 $0.2384
Aug 16, 2019
$0.2384
$0.2384
$28,274 0 CRW
$1,490,537
$0.2384 $0.2384 $0.2384
Aug 17, 2019
$0.2384
$0.2384
$7,496 0 CRW
$1,460,041
$0.2384 $0.2384 $0.2384
More Historical Data