Crown Coin

(CRW) Price

$0.2000 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.2000 +0.00 (+0.00%)
0.00000000 BTC (+5.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$0.2000
$0.2000
$0.2000
$0.2000
$4,952 0 CRW
$1,879,370
Feb 15, 2020
$0.2000
$0.2000
$0.2000
$0.2000
$9,440 0 CRW
$2,074,751
Feb 14, 2020
$0.2000
$0.2000
$0.2000
$0.2000
$12,696 0 CRW
$2,254,935
Feb 13, 2020
$0.2000
$0.2000
$0.2000
$0.2000
$8,312 0 CRW
$1,775,566
Feb 12, 2020
$0.2000
$0.2000
$0.2000
$0.2000
$4,649 0 CRW
$1,661,039
Feb 11, 2020
$0.2000
$0.2000
$0.2000
$0.2000
$2,207 0 CRW
$1,661,746
Feb 10, 2020
$0.2000
$0.2000
$0.2000
$0.2000
$4,862 0 CRW
$1,546,834

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.2000
$0.2000
$4,862 0 CRW
$1,546,834
$0.2000 $0.2000 $0.2000
Feb 11, 2020
$0.2000
$0.2000
$2,207 0 CRW
$1,661,746
$0.2000 $0.2000 $0.2000
Feb 12, 2020
$0.2000
$0.2000
$4,649 0 CRW
$1,661,039
$0.2000 $0.2000 $0.2000
Feb 13, 2020
$0.2000
$0.2000
$8,312 0 CRW
$1,775,566
$0.2000 $0.2000 $0.2000
Feb 14, 2020
$0.2000
$0.2000
$12,696 0 CRW
$2,254,935
$0.2000 $0.2000 $0.2000
Feb 15, 2020
$0.2000
$0.2000
$9,440 0 CRW
$2,074,751
$0.2000 $0.2000 $0.2000
Feb 16, 2020
$0.2000
$0.2000
$4,952 0 CRW
$1,879,370
$0.2000 $0.2000 $0.2000
More Historical Data