Crown Coin

(CRW) Price

$0.1611 -0.01663 (-9.35%)

Crown Coin (CRW) price

CRW - USD
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
$0.1611 -0.01663 (-9.35%)
0.00000000 BTC (+4.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CRW/USD
$0.1611 $0.002878 (-1.75%)
$0.1640 $0.002878 (-1.75%)
$0
0 CRW
$0.1611 $0.1778 $0.1611
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.1682
$0.1682
$3,904 0 CRW
$2,145,525
$0.1682 $0.1778 $0.1682
Jan 16, 2021
$0.1778
$0.1682
$3,564 0 CRW
$2,082,839
$0.1682 $0.1778 $0.1778
Jan 17, 2021
$0.1699
$0.1778
$6,437 0 CRW
$2,112,595
$0.1699 $0.1778 $0.1699
Jan 18, 2021
$0.1696
$0.1699
$2,345 0 CRW
$2,245,438
$0.1688 $0.1778 $0.1696
Jan 19, 2021
$0.1710
$0.1696
$6,031 0 CRW
$2,209,273
$0.1696 $0.1778 $0.1710
Jan 20, 2021
$0.1778
$0.1710
$5,185 0 CRW
$2,255,597
$0.1640 $0.1778 $0.1778
Jan 21, 2021
$0.1640
$0.1778
$3,626 0 CRW
$1,876,699
$0.1611 $0.1778 $0.1640
More Historical Data