Crown Coin (CRW) price
CRW - USD
- CRW - USD (United States Dollar)
- CRW - EUR (Euro)
- CRW - GBP (British Pound Sterling)
- CRW - RUB (Russian Ruble)
$0.1611
-0.01663 (-9.35%)
0.00000000 BTC (+4.56%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
CRW/USD |
$0.1611
$0.002878 (-1.75%)
|
$0.1640
$0.002878 (-1.75%)
|
$0 0 CRW |
$0.1611
$0.1778
$0.1611
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.1682 |
$0.1682 |
$3,904 0 CRW |
$2,145,525 |
$0.1682
$0.1778
$0.1682
|
Jan 16, 2021 |
$0.1778 |
$0.1682 |
$3,564 0 CRW |
$2,082,839 |
$0.1682
$0.1778
$0.1778
|
Jan 17, 2021 |
$0.1699 |
$0.1778 |
$6,437 0 CRW |
$2,112,595 |
$0.1699
$0.1778
$0.1699
|
Jan 18, 2021 |
$0.1696 |
$0.1699 |
$2,345 0 CRW |
$2,245,438 |
$0.1688
$0.1778
$0.1696
|
Jan 19, 2021 |
$0.1710 |
$0.1696 |
$6,031 0 CRW |
$2,209,273 |
$0.1696
$0.1778
$0.1710
|
Jan 20, 2021 |
$0.1778 |
$0.1710 |
$5,185 0 CRW |
$2,255,597 |
$0.1640
$0.1778
$0.1778
|
Jan 21, 2021 |
$0.1640 |
$0.1778 |
$3,626 0 CRW |
$1,876,699 |
$0.1611
$0.1778
$0.1640
|