Crown Coin (CRW) price
CRW - USD
- CRW - USD (United States Dollar)
- CRW - EUR (Euro)
- CRW - GBP (British Pound Sterling)
- CRW - RUB (Russian Ruble)
$0.3300
+0.00 (+0.00%)
0.00000000 BTC (+0.02284%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$3,455,475
10,471,138 CRW
Volume (24H)
$10,346
31,352 CRW
Day's range
$0.3300 - $0.3300
0.00000673 BTC - 0.00000673 BTC
Last trade
0.85751036 CRW
yobit $0.1467
Open price (24h)
$0.3300
52 Weeks. Low - High
$0.08000 - $2.10
Supply
26,646,505 CRW
Max supply
42,000,000 CRW
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.3300 |
$0.3300 |
$14,746 0 CRW |
$3,931,143 |
$0.3300
$0.3300
$0.3300
|
Feb 21, 2021 |
$0.3300 |
$0.3300 |
$17,516 0 CRW |
$4,184,889 |
$0.3300
$0.3300
$0.3300
|
Feb 22, 2021 |
$0.3300 |
$0.3300 |
$78,551 0 CRW |
$4,595,822 |
$0.3300
$0.3300
$0.3300
|
Feb 23, 2021 |
$0.3300 |
$0.3300 |
$69,205 0 CRW |
$3,674,006 |
$0.3300
$0.3300
$0.3300
|
Feb 24, 2021 |
$0.3300 |
$0.3300 |
$26,967 0 CRW |
$4,024,291 |
$0.3300
$0.3300
$0.3300
|
Feb 25, 2021 |
$0.3300 |
$0.3300 |
$22,566 0 CRW |
$3,718,218 |
$0.3300
$0.3300
$0.3300
|
Feb 26, 2021 |
$0.3300 |
$0.3300 |
$9,365 0 CRW |
$3,424,155 |
$0.3300
$0.3300
$0.3300
|