Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (-2.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3082
NEUTRAL
$0.3082
SELL
$0.3082
BUY
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Neutral
10 Minutes
$0.3082
NEUTRAL
$0.3082
SELL
$0.3092
SELL
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Sell
1 Hour
$0.3091
SELL
$0.3096
SELL
$0.3096
SELL
$0.3133
NEUTRAL
$0.3049
NEUTRAL
Strong Sell
6 Hours
$0.3096
SELL
$0.3096
SELL
$0.3096
SELL
$0.3147
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
12 Hours
$0.3108
SELL
$0.3110
SELL
$0.2398
BUY
$0.3167
NEUTRAL
$0.3050
NEUTRAL
Sell
1 Day
$0.3138
SELL
$0.3139
SELL
-
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Week
$0.2146
BUY
$0.2098
BUY
-
$0.3976
NEUTRAL
$0.03156
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2024
$0.3140
$0.3140
$5,077,286 16,167,188 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 18, 2024
$0.3140
$0.3140
$4,936,103 15,717,629 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 19, 2024
$0.3140
$0.3140
$5,151,178 16,402,475 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 20, 2024
$0.3140
$0.3140
$5,276,196 16,800,561 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 21, 2024
$0.3140
$0.3140
$5,181,881 16,500,241 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 22, 2024
$0.3140
$0.3140
$5,298,956 16,873,031 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 23, 2024
$0.3140
$0.3140
$5,182,954 16,503,657 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data