Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.3140
+0.00 (+0.00%)
0.00000000 BTC (+18.26%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3140
BUY
BUY
$0.3140
SELL
SELL
$0.3125
BUY
BUY
$0.3140
NEUTRAL
NEUTRAL
$0.3140
NEUTRAL
NEUTRAL
Buy
$0.3126
BUY
BUY
$0.3099
BUY
BUY
$0.3096
BUY
BUY
$0.3174
NEUTRAL
NEUTRAL
$0.3078
NEUTRAL
NEUTRAL
Strong Buy
$0.3091
BUY
BUY
$0.3098
BUY
BUY
$0.3097
BUY
BUY
$0.3133
BUY
BUY
$0.3049
BUY
BUY
Strong Buy
$0.3096
BUY
BUY
$0.3097
BUY
BUY
$0.3096
BUY
BUY
$0.3147
NEUTRAL
NEUTRAL
$0.3046
BUY
BUY
Strong Buy
$0.3111
BUY
BUY
$0.3111
BUY
BUY
$0.3111
BUY
BUY
$0.3170
NEUTRAL
NEUTRAL
$0.3052
BUY
BUY
Strong Buy
$0.3140
BUY
BUY
$0.3140
SELL
SELL
$0.3140
BUY
BUY
$0.3140
NEUTRAL
NEUTRAL
$0.3140
NEUTRAL
NEUTRAL
Buy
$0.3140
BUY
BUY
$0.3140
SELL
SELL
-
$0.3140
NEUTRAL
NEUTRAL
$0.3140
NEUTRAL
NEUTRAL
Neutral
$0.2602
BUY
BUY
-
-
$0.4258
NEUTRAL
NEUTRAL
$0.09470
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 07, 2025 |
$0.3140 |
$0.3140 |
$5,038,019 16,042,152 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 08, 2025 |
$0.3140 |
$0.3140 |
$4,975,322 15,842,512 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 09, 2025 |
$0.3140 |
$0.3140 |
$5,326,244 16,959,923 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 10, 2025 |
$0.3140 |
$0.3140 |
$4,855,203 15,460,026 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 11, 2025 |
$0.3140 |
$0.3140 |
$4,981,210 15,861,259 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 12, 2025 |
$0.3140 |
$0.3140 |
$5,278,954 16,809,343 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 13, 2025 |
$0.3140 |
$0.3140 |
$4,932,878 15,707,360 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|