Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (-8.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3082
NEUTRAL
$0.3082
SELL
$0.3082
BUY
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Neutral
10 Minutes
$0.3082
NEUTRAL
$0.3109
SELL
$0.3101
SELL
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Sell
1 Hour
$0.3099
SELL
$0.3096
SELL
$0.3097
SELL
$0.3153
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
6 Hours
$0.3096
SELL
$0.3097
SELL
$0.3096
SELL
$0.3147
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
12 Hours
$0.3111
SELL
$0.3111
SELL
$0.3111
SELL
$0.3170
NEUTRAL
$0.3052
NEUTRAL
Strong Sell
1 Day
$0.3138
SELL
$0.3139
SELL
$0.3140
SELL
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Week
$0.3138
SELL
$0.3139
SELL
-
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Month
$0.2661
BUY
-
-
$0.4321
NEUTRAL
$0.1001
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 26, 2025
$0.3140
$0.3140
$4,659,734 14,837,609 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 27, 2025
$0.3140
$0.3140
$4,884,357 15,552,860 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 28, 2025
$0.3140
$0.3140
$5,191,504 16,530,883 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 29, 2025
$0.3140
$0.3140
$5,194,854 16,541,549 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 30, 2025
$0.3140
$0.3140
$5,325,179 16,956,532 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 01, 2025
$0.3140
$0.3140
$5,222,637 16,630,016 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 02, 2025
$0.3140
$0.3140
$5,060,962 16,115,208 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data