Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+7.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3082
NEUTRAL
$0.3082
SELL
$0.3082
BUY
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Neutral
10 Minutes
$0.3082
NEUTRAL
$0.3082
SELL
$0.3092
SELL
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Sell
1 Hour
$0.3096
SELL
$0.3096
SELL
$0.3096
SELL
$0.3147
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
6 Hours
$0.3096
SELL
$0.3096
SELL
$0.3096
SELL
$0.3147
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
12 Hours
$0.3108
SELL
$0.3110
SELL
$0.3111
SELL
$0.3167
NEUTRAL
$0.3050
NEUTRAL
Strong Sell
1 Day
$0.3138
SELL
$0.3139
SELL
$0.3140
SELL
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Week
$0.3138
SELL
$0.3139
SELL
-
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Month
$0.2609
BUY
-
-
$0.4239
NEUTRAL
$0.09790
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$0.3140
$0.3140
$4,975,322 15,842,512 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 09, 2025
$0.3140
$0.3140
$5,326,244 16,959,923 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 10, 2025
$0.3140
$0.3140
$4,855,203 15,460,026 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 11, 2025
$0.3140
$0.3140
$4,981,210 15,861,259 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 12, 2025
$0.3140
$0.3140
$5,278,954 16,809,343 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 13, 2025
$0.3140
$0.3140
$4,932,878 15,707,360 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 14, 2025
$0.3140
$0.3140
$5,210,715 16,592,055 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data