Cortex

(CTXC) Price

$0.1436 +0.006428 (+4.69%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1436 +0.006428 (+4.69%)
0.00000000 BTC (+0.1714%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1438
SELL
$0.1445
SELL
$0.1435
BUY
$0.1448
NEUTRAL
$0.1428
NEUTRAL
Sell
10 Minutes
$0.1443
SELL
$0.1423
BUY
$0.1406
BUY
$0.1462
NEUTRAL
$0.1424
NEUTRAL
Buy
1 Hour
$0.1411
BUY
$0.1410
BUY
$0.1351
BUY
$0.1455
NEUTRAL
$0.1368
BUY
Strong Buy
6 Hours
$0.1384
BUY
$0.1317
BUY
$0.2207
SELL
$0.1478
NEUTRAL
$0.1291
BUY
Buy
12 Hours
$0.1357
BUY
$0.1452
SELL
$0.2186
SELL
$0.1470
NEUTRAL
$0.1245
BUY
Neutral
1 Day
$0.1371
BUY
$0.2242
SELL
-
$0.1578
NEUTRAL
$0.1164
NEUTRAL
Neutral
1 Week
$0.1812
SELL
$0.1322
BUY
-
$0.3174
NEUTRAL
$0.04493
NEUTRAL
Neutral
1 Month
$0.1190
BUY
-
-
$0.2354
NEUTRAL
$0.002626
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.1330
$0.1276
$3,457,218 25,995,037 CTXC
$24,055,720
$0.1234 $0.1356 $0.1330
Jul 25, 2021
$0.1323
$0.1330
$3,075,413 23,247,963 CTXC
$23,928,011
$0.1271 $0.1346 $0.1323
Jul 26, 2021
$0.1334
$0.1323
$4,742,317 35,551,708 CTXC
$24,022,715
$0.1317 $0.1431 $0.1334
Jul 27, 2021
$0.1313
$0.1334
$4,258,618 32,429,953 CTXC
$23,825,970
$0.1295 $0.1354 $0.1313
Jul 28, 2021
$0.1418
$0.1313
$8,039,161 56,686,764 CTXC
$25,678,383
$0.1302 $0.1436 $0.1418
Jul 29, 2021
$0.1434
$0.1418
$5,980,720 41,714,198 CTXC
$25,960,549
$0.1380 $0.1439 $0.1434
Jul 30, 2021
$0.1413
$0.1434
$3,964,005 28,054,218 CTXC
$25,546,703
$0.1355 $0.1455 $0.1413
More Historical Data