Cortex

(CTXC) Price

$0.3333 -0.01048 (-3.05%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3333 -0.01048 (-3.05%)
0.00000000 BTC (-2.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3334
SELL
$0.3336
SELL
$0.3338
SELL
$0.3336
SELL
$0.3333
NEUTRAL
Strong Sell
10 Minutes
$0.3328
BUY
$0.3323
BUY
$0.3389
SELL
$0.3363
NEUTRAL
$0.3292
NEUTRAL
Buy
1 Hour
$0.3325
BUY
$0.3477
SELL
$0.3794
SELL
$0.3456
NEUTRAL
$0.3194
NEUTRAL
Sell
6 Hours
$0.3677
SELL
$0.3901
SELL
$0.4169
SELL
$0.4086
SELL
$0.3268
NEUTRAL
Strong Sell
12 Hours
$0.3796
SELL
$0.4262
SELL
-
$0.4226
SELL
$0.3367
SELL
Strong Sell
1 Day
$0.4144
SELL
$0.4194
SELL
-
$0.5109
SELL
$0.3178
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.3889
$0.3889
$12,308,042 31,647,224 CTXC
$78,708,778
$0.3889 $0.4179 $0.3889
Jan 13, 2022
$0.3873
$0.3889
$11,719,658 30,258,052 CTXC
$73,265,487
$0.3841 $0.4189 $0.3873
Jan 14, 2022
$0.3856
$0.3873
$10,731,397 27,831,954 CTXC
$73,386,465
$0.3755 $0.3904 $0.3856
Jan 15, 2022
$0.3847
$0.3856
$8,412,127 21,864,862 CTXC
$72,812,053
$0.3798 $0.3988 $0.3847
Jan 16, 2022
$0.3842
$0.3847
$6,177,502 16,079,072 CTXC
$72,718,990
$0.3812 $0.3889 $0.3842
Jan 17, 2022
$0.3532
$0.3842
$9,281,584 26,280,275 CTXC
$66,420,133
$0.3495 $0.3842 $0.3532
Jan 18, 2022
$0.3490
$0.3532
$6,853,038 19,633,841 CTXC
$63,745,582
$0.3218 $0.3532 $0.3490
More Historical Data