Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.1055
-0.007803 (-6.89%)
0.00000000 BTC (-2.33%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1057
SELL
SELL
$0.1063
SELL
SELL
$0.1058
SELL
SELL
$0.1059
SELL
SELL
$0.1054
NEUTRAL
NEUTRAL
Strong Sell
$0.1058
SELL
SELL
$0.1068
SELL
SELL
$0.1095
SELL
SELL
$0.1071
NEUTRAL
NEUTRAL
$0.1046
NEUTRAL
NEUTRAL
Strong Sell
$0.1080
SELL
SELL
$0.1112
SELL
SELL
$0.1135
SELL
SELL
$0.1123
SELL
SELL
$0.1037
NEUTRAL
NEUTRAL
Strong Sell
$0.1148
SELL
SELL
$0.1135
SELL
SELL
$0.1263
SELL
SELL
$0.1244
SELL
SELL
$0.1052
NEUTRAL
NEUTRAL
Strong Sell
$0.1139
SELL
SELL
$0.1210
SELL
SELL
$0.1904
SELL
SELL
$0.1226
SELL
SELL
$0.1051
NEUTRAL
NEUTRAL
Strong Sell
$0.1148
SELL
SELL
$0.1258
SELL
SELL
-
$0.1395
NEUTRAL
NEUTRAL
$0.09002
NEUTRAL
NEUTRAL
Strong Sell
$0.2008
SELL
SELL
-
-
$0.3399
SELL
SELL
$0.06169
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 22, 2022 |
$0.1124 |
$0.1094 |
$3,835,336 34,121,689 CTXC |
$21,865,580 |
$0.09904
$0.1124
$0.1124
|
Jun 23, 2022 |
$0.1133 |
$0.1124 |
$6,964,491 61,477,966 CTXC |
$22,610,396 |
$0.09904
$0.1185
$0.1133
|
Jun 24, 2022 |
$0.1183 |
$0.1133 |
$3,091,047 26,118,152 CTXC |
$23,519,140 |
$0.1133
$0.1204
$0.1183
|
Jun 25, 2022 |
$0.1204 |
$0.1183 |
$1,945,834 16,156,039 CTXC |
$23,197,268 |
$0.1145
$0.1204
$0.1204
|
Jun 26, 2022 |
$0.1155 |
$0.1204 |
$1,597,364 13,834,369 CTXC |
$22,659,399 |
$0.1145
$0.1205
$0.1155
|
Jun 27, 2022 |
$0.1131 |
$0.1155 |
$1,250,652 11,055,520 CTXC |
$22,429,038 |
$0.1131
$0.1171
$0.1131
|
Jun 28, 2022 |
$0.1061 |
$0.1131 |
$1,582,605 14,913,355 CTXC |
$20,915,195 |
$0.1061
$0.1171
$0.1061
|