Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+4.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3082
NEUTRAL
$0.3082
SELL
$0.3082
BUY
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Neutral
10 Minutes
$0.3082
NEUTRAL
$0.3082
SELL
$0.3092
SELL
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Sell
1 Hour
$0.3088
SELL
$0.3096
SELL
$0.3096
SELL
$0.3123
NEUTRAL
$0.3052
NEUTRAL
Strong Sell
6 Hours
$0.3096
SELL
$0.3096
SELL
$0.3096
SELL
$0.3147
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
12 Hours
$0.3108
SELL
$0.3110
SELL
$0.3111
SELL
$0.3167
NEUTRAL
$0.3050
NEUTRAL
Strong Sell
1 Day
$0.3138
SELL
$0.3139
SELL
$0.3140
SELL
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Week
$0.3138
SELL
$0.3139
SELL
-
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Month
$0.2874
BUY
-
-
$0.4128
NEUTRAL
$0.1621
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2025
$0.3140
$0.3140
$5,212,692 16,598,350 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Aug 20, 2025
$0.3140
$0.3140
$5,267,230 16,772,010 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Aug 21, 2025
$0.3140
$0.3140
$4,947,796 15,754,863 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Aug 22, 2025
$0.3140
$0.3140
$5,296,117 16,863,993 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Aug 23, 2025
$0.3140
$0.3140
$4,965,803 15,812,200 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Aug 24, 2025
$0.3140
$0.3140
$5,115,955 16,290,318 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Aug 25, 2025
$0.3140
$0.3140
$4,788,517 15,247,682 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data