Cortex

(CTXC) Price

$0.07985 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.07985 +0.00 (+0.00%)
0.00000000 BTC (-1.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07985
NEUTRAL
$0.07985
SELL
$0.07985
BUY
$0.07985
NEUTRAL
$0.07985
NEUTRAL
Neutral
10 Minutes
$0.07985
NEUTRAL
$0.07985
SELL
$0.07985
BUY
$0.07985
NEUTRAL
$0.07985
NEUTRAL
Neutral
1 Hour
$0.07985
NEUTRAL
$0.07985
SELL
$0.07011
BUY
$0.07985
NEUTRAL
$0.07985
NEUTRAL
Neutral
6 Hours
$0.07951
BUY
$0.06508
BUY
$0.07967
BUY
$0.08251
NEUTRAL
$0.07650
NEUTRAL
Strong Buy
12 Hours
$0.06797
BUY
$0.06465
BUY
$0.07698
BUY
$0.09292
NEUTRAL
$0.04302
NEUTRAL
Strong Buy
1 Day
$0.05839
BUY
$0.07882
BUY
$0.08114
SELL
$0.08658
NEUTRAL
$0.03020
BUY
Buy
1 Week
$0.08300
SELL
$0.1173
SELL
-
$0.1285
NEUTRAL
$0.03753
NEUTRAL
Strong Sell
1 Month
$0.1517
SELL
-
-
$0.3246
NEUTRAL
$-0.02107
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.05778
$0.05638
$5,653,617 97,850,387 CTXC
$14,441,004
$0.05485 $0.05778 $0.05778
Mar 25, 2020
$0.05578
$0.05778
$4,251,283 76,217,398 CTXC
$13,941,177
$0.05462 $0.05814 $0.05578
Mar 26, 2020
$0.06321
$0.05578
$3,321,802 52,553,625 CTXC
$15,798,089
$0.05536 $0.06365 $0.06321
Mar 27, 2020
$0.07985
$0.06321
$30,784,769 0 CTXC
$21,385,477
$0.06283 $0.08598 $0.07985
Mar 28, 2020
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
$0.07985 $0.07985 $0.07985
Mar 29, 2020
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
$0.07985 $0.07985 $0.07985
Mar 30, 2020
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
$0.07985 $0.07985 $0.07985
More Historical Data