Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+4.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3082
NEUTRAL
$0.3082
SELL
$0.3082
BUY
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Neutral
10 Minutes
$0.3082
NEUTRAL
$0.3082
SELL
$0.3094
SELL
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Sell
1 Hour
$0.3099
SELL
$0.3096
SELL
$0.3096
SELL
$0.3153
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
6 Hours
$0.3096
SELL
$0.3096
SELL
$0.3096
SELL
$0.3147
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
12 Hours
$0.3111
SELL
$0.3111
SELL
$0.3111
SELL
$0.3170
NEUTRAL
$0.3052
NEUTRAL
Strong Sell
1 Day
$0.3138
SELL
$0.3139
SELL
$0.3140
SELL
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Week
$0.3138
SELL
$0.3139
SELL
-
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Month
$0.2554
BUY
-
-
$0.4240
NEUTRAL
$0.08680
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.3140
$0.3140
$4,616,691 14,700,551 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Apr 24, 2025
$0.3140
$0.3140
$4,641,065 14,778,163 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Apr 25, 2025
$0.3140
$0.3140
$5,222,304 16,628,955 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Apr 26, 2025
$0.3140
$0.3140
$4,650,893 14,809,459 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Apr 27, 2025
$0.3140
$0.3140
$4,691,532 14,938,861 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Apr 28, 2025
$0.3140
$0.3140
$5,298,412 16,871,299 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Apr 29, 2025
$0.3140
$0.3140
$4,862,449 15,483,099 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data