Cortex

(CTXC) Price

$0.3140 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3140 +0.00 (+0.00%)
0.00000000 BTC (+18.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3140
BUY
$0.3140
SELL
$0.3125
BUY
$0.3140
NEUTRAL
$0.3140
NEUTRAL
Buy
10 Minutes
$0.3126
BUY
$0.3099
BUY
$0.3096
BUY
$0.3174
NEUTRAL
$0.3078
NEUTRAL
Strong Buy
1 Hour
$0.3091
BUY
$0.3098
BUY
$0.3097
BUY
$0.3133
BUY
$0.3049
BUY
Strong Buy
6 Hours
$0.3096
BUY
$0.3097
BUY
$0.3096
BUY
$0.3147
NEUTRAL
$0.3046
BUY
Strong Buy
12 Hours
$0.3111
BUY
$0.3111
BUY
$0.3111
BUY
$0.3170
NEUTRAL
$0.3052
BUY
Strong Buy
1 Day
$0.3140
BUY
$0.3140
SELL
$0.3140
BUY
$0.3140
NEUTRAL
$0.3140
NEUTRAL
Buy
1 Week
$0.3140
BUY
$0.3140
SELL
-
$0.3140
NEUTRAL
$0.3140
NEUTRAL
Neutral
1 Month
$0.2602
BUY
-
-
$0.4258
NEUTRAL
$0.09470
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2025
$0.3140
$0.3140
$5,038,019 16,042,152 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 08, 2025
$0.3140
$0.3140
$4,975,322 15,842,512 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 09, 2025
$0.3140
$0.3140
$5,326,244 16,959,923 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 10, 2025
$0.3140
$0.3140
$4,855,203 15,460,026 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 11, 2025
$0.3140
$0.3140
$4,981,210 15,861,259 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 12, 2025
$0.3140
$0.3140
$5,278,954 16,809,343 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 13, 2025
$0.3140
$0.3140
$4,932,878 15,707,360 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data