Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.3082
+0.00 (+0.00%)
0.00000000 BTC (-8.39%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3082
NEUTRAL
NEUTRAL
$0.3082
SELL
SELL
$0.3082
BUY
BUY
$0.3082
NEUTRAL
NEUTRAL
$0.3082
NEUTRAL
NEUTRAL
Neutral
$0.3082
NEUTRAL
NEUTRAL
$0.3109
SELL
SELL
$0.3101
SELL
SELL
$0.3082
NEUTRAL
NEUTRAL
$0.3082
NEUTRAL
NEUTRAL
Sell
$0.3099
SELL
SELL
$0.3096
SELL
SELL
$0.3097
SELL
SELL
$0.3153
NEUTRAL
NEUTRAL
$0.3046
NEUTRAL
NEUTRAL
Strong Sell
$0.3096
SELL
SELL
$0.3097
SELL
SELL
$0.3096
SELL
SELL
$0.3147
NEUTRAL
NEUTRAL
$0.3046
NEUTRAL
NEUTRAL
Strong Sell
$0.3111
SELL
SELL
$0.3111
SELL
SELL
$0.3111
SELL
SELL
$0.3170
NEUTRAL
NEUTRAL
$0.3052
NEUTRAL
NEUTRAL
Strong Sell
$0.3138
SELL
SELL
$0.3139
SELL
SELL
$0.3140
SELL
SELL
$0.3163
SELL
SELL
$0.3112
SELL
SELL
Strong Sell
$0.3138
SELL
SELL
$0.3139
SELL
SELL
-
$0.3163
SELL
SELL
$0.3112
SELL
SELL
Strong Sell
$0.2661
BUY
BUY
-
-
$0.4321
NEUTRAL
NEUTRAL
$0.1001
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 26, 2025 |
$0.3140 |
$0.3140 |
$4,659,734 14,837,609 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 27, 2025 |
$0.3140 |
$0.3140 |
$4,884,357 15,552,860 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 28, 2025 |
$0.3140 |
$0.3140 |
$5,191,504 16,530,883 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 29, 2025 |
$0.3140 |
$0.3140 |
$5,194,854 16,541,549 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 30, 2025 |
$0.3140 |
$0.3140 |
$5,325,179 16,956,532 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 01, 2025 |
$0.3140 |
$0.3140 |
$5,222,637 16,630,016 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 02, 2025 |
$0.3140 |
$0.3140 |
$5,060,962 16,115,208 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|