Cortex

(CTXC) Price

$0.1055 -0.007803 (-6.89%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1055 -0.007803 (-6.89%)
0.00000000 BTC (-2.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1057
SELL
$0.1063
SELL
$0.1058
SELL
$0.1059
SELL
$0.1054
NEUTRAL
Strong Sell
10 Minutes
$0.1058
SELL
$0.1068
SELL
$0.1095
SELL
$0.1071
NEUTRAL
$0.1046
NEUTRAL
Strong Sell
1 Hour
$0.1080
SELL
$0.1112
SELL
$0.1135
SELL
$0.1123
SELL
$0.1037
NEUTRAL
Strong Sell
6 Hours
$0.1148
SELL
$0.1135
SELL
$0.1263
SELL
$0.1244
SELL
$0.1052
NEUTRAL
Strong Sell
12 Hours
$0.1139
SELL
$0.1210
SELL
$0.1904
SELL
$0.1226
SELL
$0.1051
NEUTRAL
Strong Sell
1 Day
$0.1148
SELL
$0.1258
SELL
-
$0.1395
NEUTRAL
$0.09002
NEUTRAL
Strong Sell
1 Week
$0.2008
SELL
-
-
$0.3399
SELL
$0.06169
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.1124
$0.1094
$3,835,336 34,121,689 CTXC
$21,865,580
$0.09904 $0.1124 $0.1124
Jun 23, 2022
$0.1133
$0.1124
$6,964,491 61,477,966 CTXC
$22,610,396
$0.09904 $0.1185 $0.1133
Jun 24, 2022
$0.1183
$0.1133
$3,091,047 26,118,152 CTXC
$23,519,140
$0.1133 $0.1204 $0.1183
Jun 25, 2022
$0.1204
$0.1183
$1,945,834 16,156,039 CTXC
$23,197,268
$0.1145 $0.1204 $0.1204
Jun 26, 2022
$0.1155
$0.1204
$1,597,364 13,834,369 CTXC
$22,659,399
$0.1145 $0.1205 $0.1155
Jun 27, 2022
$0.1131
$0.1155
$1,250,652 11,055,520 CTXC
$22,429,038
$0.1131 $0.1171 $0.1131
Jun 28, 2022
$0.1061
$0.1131
$1,582,605 14,913,355 CTXC
$20,915,195
$0.1061 $0.1171 $0.1061
More Historical Data