Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+1.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3082
NEUTRAL
$0.3082
SELL
$0.3082
BUY
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Neutral
10 Minutes
$0.3082
NEUTRAL
$0.3085
SELL
$0.3095
SELL
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Sell
1 Hour
$0.3099
SELL
$0.3096
SELL
$0.3096
SELL
$0.3153
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
6 Hours
$0.3096
SELL
$0.3096
SELL
$0.3096
SELL
$0.3147
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
12 Hours
$0.3111
SELL
$0.3111
SELL
$0.3111
SELL
$0.3170
NEUTRAL
$0.3052
NEUTRAL
Strong Sell
1 Day
$0.3138
SELL
$0.3139
SELL
-
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Week
$0.3138
SELL
$0.2213
BUY
-
$0.3163
SELL
$0.3112
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 03, 2024
$0.3140
$0.3140
$4,466,181 14,221,295 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Oct 04, 2024
$0.3140
$0.3140
$4,664,083 14,851,460 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Oct 05, 2024
$0.3140
$0.3140
$4,732,779 15,070,203 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Oct 06, 2024
$0.3140
$0.3140
$4,681,198 14,905,956 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Oct 07, 2024
$0.3140
$0.3140
$4,957,368 15,785,343 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Oct 08, 2024
$0.3140
$0.3140
$5,237,323 16,676,781 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Oct 09, 2024
$0.3140
$0.3140
$4,975,721 15,843,782 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data