Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+3.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3082
NEUTRAL
$0.3082
SELL
$0.3082
BUY
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Neutral
10 Minutes
$0.3082
NEUTRAL
$0.3094
SELL
$0.3097
SELL
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Sell
1 Hour
$0.3099
SELL
$0.3096
SELL
$0.3096
SELL
$0.3153
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
6 Hours
$0.3096
SELL
$0.3096
SELL
$0.3096
SELL
$0.3147
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
12 Hours
$0.3111
SELL
$0.3111
SELL
$0.3111
SELL
$0.3170
NEUTRAL
$0.3052
NEUTRAL
Strong Sell
1 Day
$0.3138
SELL
$0.3139
SELL
$0.3140
SELL
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Week
$0.3138
SELL
$0.2738
BUY
-
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Month
$0.2582
BUY
-
-
$0.4255
NEUTRAL
$0.09080
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2025
$0.3140
$0.3140
$5,159,249 16,428,176 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 13, 2025
$0.3140
$0.3140
$5,057,303 16,103,557 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 14, 2025
$0.3140
$0.3140
$5,339,142 17,000,993 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 15, 2025
$0.3140
$0.3140
$5,369,431 17,097,441 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 16, 2025
$0.3140
$0.3140
$4,740,758 15,095,609 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 17, 2025
$0.3140
$0.3140
$4,690,017 14,934,038 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 18, 2025
$0.3140
$0.3140
$4,945,544 15,747,693 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data