Cortex

(CTXC) Price

$0.1369 -0.0006914 (-0.5024%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1369 -0.0006914 (-0.5024%)
0.00000000 BTC (-2.83%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.1905
$0.2189
$12,142,272 63,736,642 CTXC
$47,615,059
$0.1905 $0.2189 $0.1905
Feb 21, 2021
$0.1989
$0.1905
$11,239,662 56,513,246 CTXC
$49,709,174
$0.1863 $0.2189 $0.1989
Feb 22, 2021
$0.1794
$0.1989
$7,319,036 40,792,981 CTXC
$44,843,759
$0.1655 $0.1989 $0.1794
Feb 23, 2021
$0.1429
$0.1794
$5,261,884 36,831,123 CTXC
$35,707,532
$0.1328 $0.1989 $0.1429
Feb 24, 2021
$0.1508
$0.1429
$4,477,523 29,683,339 CTXC
$37,701,503
$0.1399 $0.1524 $0.1508
Feb 25, 2021
$0.1432
$0.1508
$2,405,850 16,802,202 CTXC
$35,743,694
$0.1430 $0.1546 $0.1432
Feb 26, 2021
$0.1316
$0.1432
$935,744 7,109,543 CTXC
$32,896,434
$0.1282 $0.1440 $0.1316
More Historical Data