Cortex

(CTXC) Price

$0.1067 -0.004778 (-4.28%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1067 -0.004778 (-4.28%)
0.00000000 BTC (+1.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.1124
$0.1094
$3,835,336 34,121,689 CTXC
$21,865,580
$0.09904 $0.1124 $0.1124
Jun 23, 2022
$0.1133
$0.1124
$6,964,491 61,477,966 CTXC
$22,610,396
$0.09904 $0.1185 $0.1133
Jun 24, 2022
$0.1183
$0.1133
$3,091,047 26,118,152 CTXC
$23,519,140
$0.1133 $0.1204 $0.1183
Jun 25, 2022
$0.1204
$0.1183
$1,945,834 16,156,039 CTXC
$23,197,268
$0.1145 $0.1204 $0.1204
Jun 26, 2022
$0.1155
$0.1204
$1,597,364 13,834,369 CTXC
$22,659,399
$0.1145 $0.1205 $0.1155
Jun 27, 2022
$0.1131
$0.1155
$1,250,652 11,055,520 CTXC
$22,429,038
$0.1131 $0.1171 $0.1131
Jun 28, 2022
$0.1061
$0.1131
$1,582,605 14,913,355 CTXC
$20,915,195
$0.1061 $0.1171 $0.1061
More Historical Data