Cortex

(CTXC) Price

$0.08018 +0.003662 (+4.79%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.08018 +0.003662 (+4.79%)
0.00000000 BTC (+0.09430%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.07985
$0.06321
$30,784,769 0 CTXC
$21,385,477
$0.06283 $0.08598 $0.07985
Mar 28, 2020
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
$0.07985 $0.07985 $0.07985
Mar 29, 2020
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
$0.07985 $0.07985 $0.07985
Mar 30, 2020
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
$0.07985 $0.07985 $0.07985
Mar 31, 2020
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
$0.07985 $0.07985 $0.07985
Apr 01, 2020
$0.07549
$0.07985
$5,889,306 78,012,036 CTXC
$18,868,444
$0.07354 $0.07985 $0.07549
Apr 02, 2020
$0.07625
$0.07549
$5,917,538 77,606,428 CTXC
$19,057,983
$0.07546 $0.07788 $0.07625
More Historical Data