Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+4.89%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2025
$0.3140
$0.3140
$4,884,357 15,552,860 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 28, 2025
$0.3140
$0.3140
$5,191,504 16,530,883 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 29, 2025
$0.3140
$0.3140
$5,194,854 16,541,549 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 30, 2025
$0.3140
$0.3140
$5,325,179 16,956,532 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 01, 2025
$0.3140
$0.3140
$5,222,637 16,630,016 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 02, 2025
$0.3140
$0.3140
$5,060,962 16,115,208 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 03, 2025
$0.3140
$0.3140
$4,895,545 15,588,485 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data