Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.3082
+0.00 (+0.00%)
0.00000000 BTC (+4.89%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 27, 2025 |
$0.3140 |
$0.3140 |
$4,884,357 15,552,860 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 28, 2025 |
$0.3140 |
$0.3140 |
$5,191,504 16,530,883 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 29, 2025 |
$0.3140 |
$0.3140 |
$5,194,854 16,541,549 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 30, 2025 |
$0.3140 |
$0.3140 |
$5,325,179 16,956,532 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 01, 2025 |
$0.3140 |
$0.3140 |
$5,222,637 16,630,016 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 02, 2025 |
$0.3140 |
$0.3140 |
$5,060,962 16,115,208 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 03, 2025 |
$0.3140 |
$0.3140 |
$4,895,545 15,588,485 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|