Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+2.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
$0.3140
$0.3140
$5,177,883 16,487,511 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 13, 2024
$0.3140
$0.3140
$5,040,753 16,050,857 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 14, 2024
$0.3140
$0.3140
$4,863,416 15,486,179 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 15, 2024
$0.3140
$0.3140
$4,574,604 14,566,536 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 16, 2024
$0.3140
$0.3140
$4,792,133 15,259,198 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 17, 2024
$0.3140
$0.3140
$4,764,334 15,170,679 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 18, 2024
$0.3140
$0.3140
$4,658,284 14,832,994 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data