Cortex

(CTXC) Price

$0.1400 +0.009848 (+7.57%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1400 +0.009848 (+7.57%)
0.00000000 BTC (+6.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.1279
$0.1233
$3,756,075 29,378,684 CTXC
$23,113,009
$0.1208 $0.1313 $0.1279
Jul 23, 2021
$0.1276
$0.1279
$1,887,991 14,796,485 CTXC
$22,986,707
$0.1234 $0.1311 $0.1276
Jul 24, 2021
$0.1330
$0.1276
$3,457,218 25,995,037 CTXC
$24,055,720
$0.1234 $0.1356 $0.1330
Jul 25, 2021
$0.1323
$0.1330
$3,075,413 23,247,963 CTXC
$23,928,011
$0.1271 $0.1346 $0.1323
Jul 26, 2021
$0.1334
$0.1323
$4,742,317 35,551,708 CTXC
$24,022,715
$0.1317 $0.1431 $0.1334
Jul 27, 2021
$0.1313
$0.1334
$4,258,618 32,429,953 CTXC
$23,825,970
$0.1295 $0.1354 $0.1313
Jul 28, 2021
$0.1418
$0.1313
$8,039,161 56,686,764 CTXC
$25,678,383
$0.1302 $0.1436 $0.1418
More Historical Data