Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (-8.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2025
$0.3140
$0.3140
$4,747,413 15,116,800 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 18, 2025
$0.3140
$0.3140
$5,294,242 16,858,021 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 19, 2025
$0.3140
$0.3140
$5,029,920 16,016,364 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 20, 2025
$0.3140
$0.3140
$5,265,457 16,766,363 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 21, 2025
$0.3140
$0.3140
$4,743,387 15,103,980 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 22, 2025
$0.3140
$0.3140
$4,559,469 14,518,344 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 23, 2025
$0.3140
$0.3140
$5,269,727 16,779,960 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data