Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.3082
+0.00 (+0.00%)
0.00000000 BTC (-8.47%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 17, 2025 |
$0.3140 |
$0.3140 |
$4,747,413 15,116,800 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Mar 18, 2025 |
$0.3140 |
$0.3140 |
$5,294,242 16,858,021 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Mar 19, 2025 |
$0.3140 |
$0.3140 |
$5,029,920 16,016,364 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Mar 20, 2025 |
$0.3140 |
$0.3140 |
$5,265,457 16,766,363 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Mar 21, 2025 |
$0.3140 |
$0.3140 |
$4,743,387 15,103,980 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Mar 22, 2025 |
$0.3140 |
$0.3140 |
$4,559,469 14,518,344 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Mar 23, 2025 |
$0.3140 |
$0.3140 |
$5,269,727 16,779,960 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|