Cortex

(CTXC) Price

$0.1443 +0.007151 (+5.21%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1443 +0.007151 (+5.21%)
0.00000000 BTC (+0.7595%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$26,133,547

181,089,013 CTXC

Volume (24H)

$3,222,995

22,333,322 CTXC

Day's range

$0.1355 - $0.1452

0.00000301 BTC - 0.00000322 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1372

52 Weeks. Low - High

$0.07000 - $0.7000

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.1330
$0.1276
$3,457,218 25,995,037 CTXC
$24,055,720
$0.1234 $0.1356 $0.1330
Jul 25, 2021
$0.1323
$0.1330
$3,075,413 23,247,963 CTXC
$23,928,011
$0.1271 $0.1346 $0.1323
Jul 26, 2021
$0.1334
$0.1323
$4,742,317 35,551,708 CTXC
$24,022,715
$0.1317 $0.1431 $0.1334
Jul 27, 2021
$0.1313
$0.1334
$4,258,618 32,429,953 CTXC
$23,825,970
$0.1295 $0.1354 $0.1313
Jul 28, 2021
$0.1418
$0.1313
$8,039,161 56,686,764 CTXC
$25,678,383
$0.1302 $0.1436 $0.1418
Jul 29, 2021
$0.1434
$0.1418
$5,980,720 41,714,198 CTXC
$25,960,549
$0.1380 $0.1439 $0.1434
Jul 30, 2021
$0.1413
$0.1434
$3,964,005 28,054,218 CTXC
$25,546,703
$0.1355 $0.1455 $0.1413
More Historical Data