Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.3082
+0.00 (+0.00%)
0.00000000 BTC (-8.37%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$66,252,980
214,984,522 CTXC
Volume (24H)
$4,410,045
14,310,170 CTXC
Day's range
$0.3082 - $0.3140
0.00000350 BTC - 0.00000357 BTC
Last trade
0.00000000 CTXC
bitrates $0.00
Open price (24h)
$0.3082
52 Weeks. Low - High
$0.1900 - $0.3400
Supply
299,792,458 CTXC
Max supply
299,792,458 CTXC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 26, 2025 |
$0.3140 |
$0.3140 |
$4,659,734 14,837,609 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 27, 2025 |
$0.3140 |
$0.3140 |
$4,884,357 15,552,860 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 28, 2025 |
$0.3140 |
$0.3140 |
$5,191,504 16,530,883 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 29, 2025 |
$0.3140 |
$0.3140 |
$5,194,854 16,541,549 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 30, 2025 |
$0.3140 |
$0.3140 |
$5,325,179 16,956,532 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 01, 2025 |
$0.3140 |
$0.3140 |
$5,222,637 16,630,016 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 02, 2025 |
$0.3140 |
$0.3140 |
$5,060,962 16,115,208 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|