Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.1134
-0.01218 (-9.70%)
0.00000000 BTC (-7.17%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$22,061,275
194,589,503 CTXC
Volume (24H)
$6,653,141
58,683,431 CTXC
Day's range
$0.1120 - $0.1256
0.00000375 BTC - 0.00000420 BTC
Last trade
0.00000000 CTXC
bitrates $0.00
Open price (24h)
$0.1256
52 Weeks. Low - High
$0.08000 - $245,004.85
Supply
299,792,458 CTXC
Max supply
299,792,458 CTXC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.1575 |
$0.1543 |
$8,313,169 52,791,498 CTXC |
$29,845,839 |
$0.1486
$0.1890
$0.1575
|
May 11, 2022 |
$0.09243 |
$0.1575 |
$6,469,780 69,999,939 CTXC |
$18,127,547 |
$0.09243
$0.1575
$0.09243
|
May 12, 2022 |
$0.08611 |
$0.09243 |
$3,461,975 40,203,862 CTXC |
$16,909,917 |
$0.08311
$0.1575
$0.08611
|
May 13, 2022 |
$0.08765 |
$0.08611 |
$8,163,744 93,140,711 CTXC |
$21,245,993 |
$0.08611
$0.1139
$0.08765
|
May 14, 2022 |
$0.1086 |
$0.08765 |
$5,855,977 53,907,502 CTXC |
$21,071,123 |
$0.08765
$0.1139
$0.1086
|
May 15, 2022 |
$0.1285 |
$0.1086 |
$17,452,035 135,854,010 CTXC |
$25,047,892 |
$0.08765
$0.1309
$0.1285
|
May 16, 2022 |
$0.1157 |
$0.1285 |
$7,148,974 61,768,187 CTXC |
$22,082,782 |
$0.1120
$0.1285
$0.1157
|