Cortex

(CTXC) Price

$0.2243 +0.01275 (+6.03%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.2243 +0.01275 (+6.03%)
0.00000000 BTC (+6.32%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$41,924,278

186,895,345 CTXC

Volume (24H)

$13,226,044

58,960,730 CTXC

Day's range

$0.2008 - $0.2357

0.00000371 BTC - 0.00000435 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.2116

52 Weeks. Low - High

$0.1700 - $0.2400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.2094
$0.1931
$8,124,897 38,806,401 CTXC
$39,574,473
$0.1922 $0.2179 $0.2094
Nov 21, 2021
$0.2185
$0.2094
$9,526,083 90,173,967 CTXC
$39,178,588
$0.1998 $0.2262 $0.2185
Nov 22, 2021
$0.2248
$0.2099
$36,384,733 161,836,988 CTXC
$40,021,201
$0.2056 $0.2440 $0.2248
Nov 23, 2021
$0.2115
$0.2248
$9,212,190 43,556,004 CTXC
$39,489,036
$0.2056 $0.2248 $0.2115
Nov 24, 2021
$0.2300
$0.2115
$13,942,050 60,621,529 CTXC
$42,951,004
$0.2115 $0.2322 $0.2300
Nov 25, 2021
$0.2284
$0.2300
$9,332,232 40,852,304 CTXC
$42,373,242
$0.2228 $0.2356 $0.2284
Nov 26, 2021
$0.2333
$0.2284
$7,693,491 32,974,365 CTXC
$39,372,206
$0.2008 $0.2338 $0.2333
More Historical Data