Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.1637
-0.006840 (-4.01%)
0.00000000 BTC (+1.39%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$40,910,586
249,938,725 CTXC
Volume (24H)
$10,571,472
64,585,244 CTXC
Day's range
$0.1597 - $0.1763
0.00000326 BTC - 0.00000360 BTC
Last trade
0.00000000 CTXC
bitrates $0.00
Open price (24h)
$0.1705
52 Weeks. Low - High
$0.03000 - $0.2900
Supply
299,792,458 CTXC
Max supply
299,792,458 CTXC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.1316 |
$0.1432 |
$935,744 7,109,543 CTXC |
$32,896,434 |
$0.1282
$0.1440
$0.1316
|
Feb 27, 2021 |
$0.1667 |
$0.1316 |
$8,091,296 48,535,837 CTXC |
$41,752,777 |
$0.1315
$0.1806
$0.1667
|
Feb 28, 2021 |
$0.1538 |
$0.1667 |
$1,377,952 0 CTXC |
$38,340,164 |
$0.1510
$0.1946
$0.1538
|
Mar 01, 2021 |
$0.1617 |
$0.1538 |
$7,169,538 44,346,955 CTXC |
$40,365,298 |
$0.1538
$0.1645
$0.1617
|
Mar 02, 2021 |
$0.1648 |
$0.1617 |
$7,524,895 45,659,517 CTXC |
$41,182,877 |
$0.1567
$0.1736
$0.1648
|
Mar 03, 2021 |
$0.1669 |
$0.1648 |
$7,849,553 47,038,540 CTXC |
$41,708,507 |
$0.1567
$0.1781
$0.1669
|
Mar 04, 2021 |
$0.1700 |
$0.1669 |
$11,112,377 65,369,305 CTXC |
$42,488,037 |
$0.1652
$0.1781
$0.1700
|