Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.3140
+0.00 (+0.00%)
0.00000000 BTC (-0.7254%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$66,252,980
210,963,950 CTXC
Volume (24H)
$4,682,484
14,910,053 CTXC
Day's range
$0.3082 - $0.3140
0.00000351 BTC - 0.00000358 BTC
Last trade
0.00000000 CTXC
bitrates $0.00
Open price (24h)
$0.3140
52 Weeks. Low - High
$0.1900 - $0.3400
Supply
299,792,458 CTXC
Max supply
299,792,458 CTXC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 16, 2025 |
$0.3140 |
$0.3140 |
$5,144,239 16,380,381 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 17, 2025 |
$0.3140 |
$0.3140 |
$5,354,076 17,048,546 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 18, 2025 |
$0.3140 |
$0.3140 |
$4,553,440 14,499,148 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 19, 2025 |
$0.3140 |
$0.3140 |
$5,200,250 16,558,730 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 20, 2025 |
$0.3140 |
$0.3140 |
$4,999,142 15,918,358 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 21, 2025 |
$0.3140 |
$0.3140 |
$4,564,188 14,533,371 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 22, 2025 |
$0.3140 |
$0.3140 |
$4,758,557 15,152,284 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|