Cortex

(CTXC) Price

$0.1637 -0.006840 (-4.01%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1637 -0.006840 (-4.01%)
0.00000000 BTC (+1.39%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$40,910,586

249,938,725 CTXC

Volume (24H)

$10,571,472

64,585,244 CTXC

Day's range

$0.1597 - $0.1763

0.00000326 BTC - 0.00000360 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1705

52 Weeks. Low - High

$0.03000 - $0.2900

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.1316
$0.1432
$935,744 7,109,543 CTXC
$32,896,434
$0.1282 $0.1440 $0.1316
Feb 27, 2021
$0.1667
$0.1316
$8,091,296 48,535,837 CTXC
$41,752,777
$0.1315 $0.1806 $0.1667
Feb 28, 2021
$0.1538
$0.1667
$1,377,952 0 CTXC
$38,340,164
$0.1510 $0.1946 $0.1538
Mar 01, 2021
$0.1617
$0.1538
$7,169,538 44,346,955 CTXC
$40,365,298
$0.1538 $0.1645 $0.1617
Mar 02, 2021
$0.1648
$0.1617
$7,524,895 45,659,517 CTXC
$41,182,877
$0.1567 $0.1736 $0.1648
Mar 03, 2021
$0.1669
$0.1648
$7,849,553 47,038,540 CTXC
$41,708,507
$0.1567 $0.1781 $0.1669
Mar 04, 2021
$0.1700
$0.1669
$11,112,377 65,369,305 CTXC
$42,488,037
$0.1652 $0.1781 $0.1700
More Historical Data