Cortex

(CTXC) Price

$0.1134 -0.01218 (-9.70%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1134 -0.01218 (-9.70%)
0.00000000 BTC (-7.17%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$22,061,275

194,589,503 CTXC

Volume (24H)

$6,653,141

58,683,431 CTXC

Day's range

$0.1120 - $0.1256

0.00000375 BTC - 0.00000420 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1256

52 Weeks. Low - High

$0.08000 - $245,004.85

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.1575
$0.1543
$8,313,169 52,791,498 CTXC
$29,845,839
$0.1486 $0.1890 $0.1575
May 11, 2022
$0.09243
$0.1575
$6,469,780 69,999,939 CTXC
$18,127,547
$0.09243 $0.1575 $0.09243
May 12, 2022
$0.08611
$0.09243
$3,461,975 40,203,862 CTXC
$16,909,917
$0.08311 $0.1575 $0.08611
May 13, 2022
$0.08765
$0.08611
$8,163,744 93,140,711 CTXC
$21,245,993
$0.08611 $0.1139 $0.08765
May 14, 2022
$0.1086
$0.08765
$5,855,977 53,907,502 CTXC
$21,071,123
$0.08765 $0.1139 $0.1086
May 15, 2022
$0.1285
$0.1086
$17,452,035 135,854,010 CTXC
$25,047,892
$0.08765 $0.1309 $0.1285
May 16, 2022
$0.1157
$0.1285
$7,148,974 61,768,187 CTXC
$22,082,782
$0.1120 $0.1285 $0.1157
More Historical Data