Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.2243
+0.01054 (+4.93%)
0.00000000 BTC (+4.96%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 26, 2021 |
$0.2333 |
$0.2338 |
$0.2008 |
$0.2284 |
$7,693,491 32,974,365 CTXC |
$39,372,206 |
Nov 25, 2021 |
$0.2284 |
$0.2356 |
$0.2228 |
$0.2300 |
$9,332,232 40,852,304 CTXC |
$42,373,242 |
Nov 24, 2021 |
$0.2300 |
$0.2322 |
$0.2115 |
$0.2115 |
$13,942,050 60,621,529 CTXC |
$42,951,004 |
Nov 23, 2021 |
$0.2115 |
$0.2248 |
$0.2056 |
$0.2248 |
$9,212,190 43,556,004 CTXC |
$39,489,036 |
Nov 22, 2021 |
$0.2248 |
$0.2440 |
$0.2056 |
$0.2099 |
$36,384,733 161,836,988 CTXC |
$40,021,201 |
Nov 21, 2021 |
$0.2185 |
$0.2262 |
$0.1998 |
$0.2094 |
$9,526,083 90,173,967 CTXC |
$39,178,588 |
Nov 20, 2021 |
$0.2094 |
$0.2179 |
$0.1922 |
$0.1931 |
$8,124,897 38,806,401 CTXC |
$39,574,473 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$0.2094 |
$0.1931 |
$8,124,897 38,806,401 CTXC |
$39,574,473 |
$0.1922
$0.2179
$0.2094
|
Nov 21, 2021 |
$0.2185 |
$0.2094 |
$9,526,083 90,173,967 CTXC |
$39,178,588 |
$0.1998
$0.2262
$0.2185
|
Nov 22, 2021 |
$0.2248 |
$0.2099 |
$36,384,733 161,836,988 CTXC |
$40,021,201 |
$0.2056
$0.2440
$0.2248
|
Nov 23, 2021 |
$0.2115 |
$0.2248 |
$9,212,190 43,556,004 CTXC |
$39,489,036 |
$0.2056
$0.2248
$0.2115
|
Nov 24, 2021 |
$0.2300 |
$0.2115 |
$13,942,050 60,621,529 CTXC |
$42,951,004 |
$0.2115
$0.2322
$0.2300
|
Nov 25, 2021 |
$0.2284 |
$0.2300 |
$9,332,232 40,852,304 CTXC |
$42,373,242 |
$0.2228
$0.2356
$0.2284
|
Nov 26, 2021 |
$0.2333 |
$0.2284 |
$7,693,491 32,974,365 CTXC |
$39,372,206 |
$0.2008
$0.2338
$0.2333
|
Advertising
