Cortex

(CTXC) Price

$0.3140 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3140 +0.00 (+0.00%)
0.00000000 BTC (-7.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 29, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,194,854 16,541,549 CTXC
$66,252,980
Jun 28, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,191,504 16,530,883 CTXC
$66,252,980
Jun 27, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,884,357 15,552,860 CTXC
$66,252,980
Jun 26, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,659,734 14,837,609 CTXC
$66,252,980
Jun 25, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,399,105 14,007,711 CTXC
$66,252,980
Jun 24, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,148,120 16,392,739 CTXC
$66,252,980
Jun 23, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,709,181 14,995,059 CTXC
$66,252,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$0.3140
$0.3140
$4,709,181 14,995,059 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 24, 2025
$0.3140
$0.3140
$5,148,120 16,392,739 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 25, 2025
$0.3140
$0.3140
$4,399,105 14,007,711 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 26, 2025
$0.3140
$0.3140
$4,659,734 14,837,609 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 27, 2025
$0.3140
$0.3140
$4,884,357 15,552,860 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 28, 2025
$0.3140
$0.3140
$5,191,504 16,530,883 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 29, 2025
$0.3140
$0.3140
$5,194,854 16,541,549 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data