Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+0.6529%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 10, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,881,794 15,544,697 CTXC
$66,252,980
Sep 09, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$5,354,702 17,050,541 CTXC
$66,252,980
Sep 08, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,730,293 15,062,285 CTXC
$66,252,980
Sep 07, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,974,492 15,839,868 CTXC
$66,252,980
Sep 06, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,516,529 14,381,614 CTXC
$66,252,980
Sep 05, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,465,115 14,217,900 CTXC
$66,252,980
Sep 04, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$5,293,750 16,856,456 CTXC
$66,252,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 04, 2024
$0.3140
$0.3140
$5,293,750 16,856,456 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Sep 05, 2024
$0.3140
$0.3140
$4,465,115 14,217,900 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Sep 06, 2024
$0.3140
$0.3140
$4,516,529 14,381,614 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Sep 07, 2024
$0.3140
$0.3140
$4,974,492 15,839,868 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Sep 08, 2024
$0.3140
$0.3140
$4,730,293 15,062,285 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Sep 09, 2024
$0.3140
$0.3140
$5,354,702 17,050,541 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Sep 10, 2024
$0.3140
$0.3140
$4,881,794 15,544,697 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data