Cortex

(CTXC) Price

$0.3140 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3140 +0.00 (+0.00%)
0.00000000 BTC (+9.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 21, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,743,387 15,103,980 CTXC
$66,252,980
Mar 20, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,265,457 16,766,363 CTXC
$66,252,980
Mar 19, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,029,920 16,016,364 CTXC
$66,252,980
Mar 18, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,294,242 16,858,021 CTXC
$66,252,980
Mar 17, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,747,413 15,116,800 CTXC
$66,252,980
Mar 16, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,845,543 15,429,265 CTXC
$66,252,980
Mar 15, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,127,874 16,328,271 CTXC
$66,252,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 15, 2025
$0.3140
$0.3140
$5,127,874 16,328,271 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 16, 2025
$0.3140
$0.3140
$4,845,543 15,429,265 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 17, 2025
$0.3140
$0.3140
$4,747,413 15,116,800 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 18, 2025
$0.3140
$0.3140
$5,294,242 16,858,021 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 19, 2025
$0.3140
$0.3140
$5,029,920 16,016,364 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 20, 2025
$0.3140
$0.3140
$5,265,457 16,766,363 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 21, 2025
$0.3140
$0.3140
$4,743,387 15,103,980 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data