Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (-13.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 09, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,815,172 15,332,559 CTXC
$66,252,980
Jul 08, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,825,650 15,365,923 CTXC
$66,252,980
Jul 07, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,493,780 14,309,175 CTXC
$66,252,980
Jul 06, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,523,348 14,403,328 CTXC
$66,252,980
Jul 05, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,152,590 16,406,972 CTXC
$66,252,980
Jul 04, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,230,358 16,654,603 CTXC
$66,252,980
Jul 03, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,895,545 15,588,485 CTXC
$66,252,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2025
$0.3140
$0.3140
$4,895,545 15,588,485 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 04, 2025
$0.3140
$0.3140
$5,230,358 16,654,603 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 05, 2025
$0.3140
$0.3140
$5,152,590 16,406,972 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 06, 2025
$0.3140
$0.3140
$4,523,348 14,403,328 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 07, 2025
$0.3140
$0.3140
$4,493,780 14,309,175 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 08, 2025
$0.3140
$0.3140
$4,825,650 15,365,923 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 09, 2025
$0.3140
$0.3140
$4,815,172 15,332,559 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data