Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.1637
-0.006840 (-4.01%)
0.00000000 BTC (+1.39%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.1700 |
$0.1781 |
$0.1652 |
$0.1669 |
$11,112,377 65,369,305 CTXC |
$42,488,037 |
Mar 03, 2021 |
$0.1669 |
$0.1781 |
$0.1567 |
$0.1648 |
$7,849,553 47,038,540 CTXC |
$41,708,507 |
Mar 02, 2021 |
$0.1648 |
$0.1736 |
$0.1567 |
$0.1617 |
$7,524,895 45,659,517 CTXC |
$41,182,877 |
Mar 01, 2021 |
$0.1617 |
$0.1645 |
$0.1538 |
$0.1538 |
$7,169,538 44,346,955 CTXC |
$40,365,298 |
Feb 28, 2021 |
$0.1538 |
$0.1946 |
$0.1510 |
$0.1667 |
$1,377,952 0 CTXC |
$38,340,164 |
Feb 27, 2021 |
$0.1667 |
$0.1806 |
$0.1315 |
$0.1316 |
$8,091,296 48,535,837 CTXC |
$41,752,777 |
Feb 26, 2021 |
$0.1316 |
$0.1440 |
$0.1282 |
$0.1432 |
$935,744 7,109,543 CTXC |
$32,896,434 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.1316 |
$0.1432 |
$935,744 7,109,543 CTXC |
$32,896,434 |
$0.1282
$0.1440
$0.1316
|
Feb 27, 2021 |
$0.1667 |
$0.1316 |
$8,091,296 48,535,837 CTXC |
$41,752,777 |
$0.1315
$0.1806
$0.1667
|
Feb 28, 2021 |
$0.1538 |
$0.1667 |
$1,377,952 0 CTXC |
$38,340,164 |
$0.1510
$0.1946
$0.1538
|
Mar 01, 2021 |
$0.1617 |
$0.1538 |
$7,169,538 44,346,955 CTXC |
$40,365,298 |
$0.1538
$0.1645
$0.1617
|
Mar 02, 2021 |
$0.1648 |
$0.1617 |
$7,524,895 45,659,517 CTXC |
$41,182,877 |
$0.1567
$0.1736
$0.1648
|
Mar 03, 2021 |
$0.1669 |
$0.1648 |
$7,849,553 47,038,540 CTXC |
$41,708,507 |
$0.1567
$0.1781
$0.1669
|
Mar 04, 2021 |
$0.1700 |
$0.1669 |
$11,112,377 65,369,305 CTXC |
$42,488,037 |
$0.1652
$0.1781
$0.1700
|
Advertising
