Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.3140
+0.00 (+0.00%)
0.00000000 BTC (-7.14%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 29, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$5,194,854 16,541,549 CTXC |
$66,252,980 |
Jun 28, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$5,191,504 16,530,883 CTXC |
$66,252,980 |
Jun 27, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$4,884,357 15,552,860 CTXC |
$66,252,980 |
Jun 26, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$4,659,734 14,837,609 CTXC |
$66,252,980 |
Jun 25, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$4,399,105 14,007,711 CTXC |
$66,252,980 |
Jun 24, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$5,148,120 16,392,739 CTXC |
$66,252,980 |
Jun 23, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$4,709,181 14,995,059 CTXC |
$66,252,980 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2025 |
$0.3140 |
$0.3140 |
$4,709,181 14,995,059 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 24, 2025 |
$0.3140 |
$0.3140 |
$5,148,120 16,392,739 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 25, 2025 |
$0.3140 |
$0.3140 |
$4,399,105 14,007,711 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 26, 2025 |
$0.3140 |
$0.3140 |
$4,659,734 14,837,609 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 27, 2025 |
$0.3140 |
$0.3140 |
$4,884,357 15,552,860 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 28, 2025 |
$0.3140 |
$0.3140 |
$5,191,504 16,530,883 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 29, 2025 |
$0.3140 |
$0.3140 |
$5,194,854 16,541,549 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|