Cortex

(CTXC) Price

$0.1138 -0.01171 (-9.33%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1138 -0.01171 (-9.33%)
0.00000000 BTC (-7.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2022
$0.1157
$0.1285
$0.1120
$0.1285
$7,148,974 61,768,187 CTXC
$22,082,782
May 15, 2022
$0.1285
$0.1309
$0.08765
$0.1086
$17,452,035 135,854,010 CTXC
$25,047,892
May 14, 2022
$0.1086
$0.1139
$0.08765
$0.08765
$5,855,977 53,907,502 CTXC
$21,071,123
May 13, 2022
$0.08765
$0.1139
$0.08611
$0.08611
$8,163,744 93,140,711 CTXC
$21,245,993
May 12, 2022
$0.08611
$0.1575
$0.08311
$0.09243
$3,461,975 40,203,862 CTXC
$16,909,917
May 11, 2022
$0.09243
$0.1575
$0.09243
$0.1575
$6,469,780 69,999,939 CTXC
$18,127,547
May 10, 2022
$0.1575
$0.1890
$0.1486
$0.1543
$8,313,169 52,791,498 CTXC
$29,845,839

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.1575
$0.1543
$8,313,169 52,791,498 CTXC
$29,845,839
$0.1486 $0.1890 $0.1575
May 11, 2022
$0.09243
$0.1575
$6,469,780 69,999,939 CTXC
$18,127,547
$0.09243 $0.1575 $0.09243
May 12, 2022
$0.08611
$0.09243
$3,461,975 40,203,862 CTXC
$16,909,917
$0.08311 $0.1575 $0.08611
May 13, 2022
$0.08765
$0.08611
$8,163,744 93,140,711 CTXC
$21,245,993
$0.08611 $0.1139 $0.08765
May 14, 2022
$0.1086
$0.08765
$5,855,977 53,907,502 CTXC
$21,071,123
$0.08765 $0.1139 $0.1086
May 15, 2022
$0.1285
$0.1086
$17,452,035 135,854,010 CTXC
$25,047,892
$0.08765 $0.1309 $0.1285
May 16, 2022
$0.1157
$0.1285
$7,148,974 61,768,187 CTXC
$22,082,782
$0.1120 $0.1285 $0.1157
More Historical Data