Cortex

(CTXC) Price

$0.1444 +0.007483 (+5.46%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1444 +0.007483 (+5.46%)
0.00000000 BTC (+0.8761%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.1413
$0.1455
$0.1355
$0.1434
$3,964,005 28,054,218 CTXC
$25,546,703
Jul 29, 2021
$0.1434
$0.1439
$0.1380
$0.1418
$5,980,720 41,714,198 CTXC
$25,960,549
Jul 28, 2021
$0.1418
$0.1436
$0.1302
$0.1313
$8,039,161 56,686,764 CTXC
$25,678,383
Jul 27, 2021
$0.1313
$0.1354
$0.1295
$0.1334
$4,258,618 32,429,953 CTXC
$23,825,970
Jul 26, 2021
$0.1334
$0.1431
$0.1317
$0.1323
$4,742,317 35,551,708 CTXC
$24,022,715
Jul 25, 2021
$0.1323
$0.1346
$0.1271
$0.1330
$3,075,413 23,247,963 CTXC
$23,928,011
Jul 24, 2021
$0.1330
$0.1356
$0.1234
$0.1276
$3,457,218 25,995,037 CTXC
$24,055,720

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.1330
$0.1276
$3,457,218 25,995,037 CTXC
$24,055,720
$0.1234 $0.1356 $0.1330
Jul 25, 2021
$0.1323
$0.1330
$3,075,413 23,247,963 CTXC
$23,928,011
$0.1271 $0.1346 $0.1323
Jul 26, 2021
$0.1334
$0.1323
$4,742,317 35,551,708 CTXC
$24,022,715
$0.1317 $0.1431 $0.1334
Jul 27, 2021
$0.1313
$0.1334
$4,258,618 32,429,953 CTXC
$23,825,970
$0.1295 $0.1354 $0.1313
Jul 28, 2021
$0.1418
$0.1313
$8,039,161 56,686,764 CTXC
$25,678,383
$0.1302 $0.1436 $0.1418
Jul 29, 2021
$0.1434
$0.1418
$5,980,720 41,714,198 CTXC
$25,960,549
$0.1380 $0.1439 $0.1434
Jul 30, 2021
$0.1413
$0.1434
$3,964,005 28,054,218 CTXC
$25,546,703
$0.1355 $0.1455 $0.1413
More Historical Data