Cortex

(CTXC) Price

$0.1101 -0.01371 (-11.07%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1101 -0.01371 (-11.07%)
0.00000000 BTC (-5.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 26, 2022
$0.1101
$0.1101
$0.1101
$0.1101
$3,053,453 0 CTXC
$22,131,779
Sep 25, 2022
$0.1101
$0.1101
$0.1101
$0.1101
$3,053,453 0 CTXC
$22,131,779
Sep 24, 2022
$0.1101
$0.1101
$0.1101
$0.1101
$3,053,453 0 CTXC
$22,131,779
Sep 23, 2022
$0.1101
$0.1101
$0.1101
$0.1101
$3,053,453 0 CTXC
$22,131,779
Sep 22, 2022
$0.1101
$0.1101
$0.1101
$0.1101
$3,053,453 0 CTXC
$22,131,779
Sep 21, 2022
$0.1101
$0.1101
$0.1101
$0.1101
$3,053,453 0 CTXC
$22,131,779

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.1101
$0.1101
$3,053,453 0 CTXC
$22,131,779
$0.1101 $0.1101 $0.1101
Sep 22, 2022
$0.1101
$0.1101
$3,053,453 0 CTXC
$22,131,779
$0.1101 $0.1101 $0.1101
Sep 23, 2022
$0.1101
$0.1101
$3,053,453 0 CTXC
$22,131,779
$0.1101 $0.1101 $0.1101
Sep 24, 2022
$0.1101
$0.1101
$3,053,453 0 CTXC
$22,131,779
$0.1101 $0.1101 $0.1101
Sep 25, 2022
$0.1101
$0.1101
$3,053,453 0 CTXC
$22,131,779
$0.1101 $0.1101 $0.1101
Sep 26, 2022
$0.1101
$0.1101
$3,053,453 0 CTXC
$22,131,779
$0.1101 $0.1101 $0.1101
More Historical Data