Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.3082
+0.00 (+0.00%)
0.00000000 BTC (-13.26%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 09, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$4,815,172 15,332,559 CTXC |
$66,252,980 |
Jul 08, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$4,825,650 15,365,923 CTXC |
$66,252,980 |
Jul 07, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$4,493,780 14,309,175 CTXC |
$66,252,980 |
Jul 06, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$4,523,348 14,403,328 CTXC |
$66,252,980 |
Jul 05, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$5,152,590 16,406,972 CTXC |
$66,252,980 |
Jul 04, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$5,230,358 16,654,603 CTXC |
$66,252,980 |
Jul 03, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$4,895,545 15,588,485 CTXC |
$66,252,980 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 03, 2025 |
$0.3140 |
$0.3140 |
$4,895,545 15,588,485 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 04, 2025 |
$0.3140 |
$0.3140 |
$5,230,358 16,654,603 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 05, 2025 |
$0.3140 |
$0.3140 |
$5,152,590 16,406,972 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 06, 2025 |
$0.3140 |
$0.3140 |
$4,523,348 14,403,328 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 07, 2025 |
$0.3140 |
$0.3140 |
$4,493,780 14,309,175 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 08, 2025 |
$0.3140 |
$0.3140 |
$4,825,650 15,365,923 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 09, 2025 |
$0.3140 |
$0.3140 |
$4,815,172 15,332,559 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|