Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+2.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 25, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,788,517 15,247,682 CTXC
$66,252,980
Aug 24, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,115,955 16,290,318 CTXC
$66,252,980
Aug 23, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,965,803 15,812,200 CTXC
$66,252,980
Aug 22, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,296,117 16,863,993 CTXC
$66,252,980
Aug 21, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,947,796 15,754,863 CTXC
$66,252,980
Aug 20, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,267,230 16,772,010 CTXC
$66,252,980
Aug 19, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,212,692 16,598,350 CTXC
$66,252,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2025
$0.3140
$0.3140
$5,212,692 16,598,350 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Aug 20, 2025
$0.3140
$0.3140
$5,267,230 16,772,010 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Aug 21, 2025
$0.3140
$0.3140
$4,947,796 15,754,863 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Aug 22, 2025
$0.3140
$0.3140
$5,296,117 16,863,993 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Aug 23, 2025
$0.3140
$0.3140
$4,965,803 15,812,200 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Aug 24, 2025
$0.3140
$0.3140
$5,115,955 16,290,318 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Aug 25, 2025
$0.3140
$0.3140
$4,788,517 15,247,682 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data