Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+6.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 14, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,210,715 16,592,055 CTXC
$66,252,980
Jun 13, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,932,878 15,707,360 CTXC
$66,252,980
Jun 12, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,278,954 16,809,343 CTXC
$66,252,980
Jun 11, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,981,210 15,861,259 CTXC
$66,252,980
Jun 10, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,855,203 15,460,026 CTXC
$66,252,980
Jun 09, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,326,244 16,959,923 CTXC
$66,252,980
Jun 08, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,975,322 15,842,512 CTXC
$66,252,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$0.3140
$0.3140
$4,975,322 15,842,512 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 09, 2025
$0.3140
$0.3140
$5,326,244 16,959,923 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 10, 2025
$0.3140
$0.3140
$4,855,203 15,460,026 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 11, 2025
$0.3140
$0.3140
$4,981,210 15,861,259 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 12, 2025
$0.3140
$0.3140
$5,278,954 16,809,343 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 13, 2025
$0.3140
$0.3140
$4,932,878 15,707,360 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 14, 2025
$0.3140
$0.3140
$5,210,715 16,592,055 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data