Cortex

(CTXC) Price

$0.07985 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.07985 +0.00 (+0.00%)
0.00000000 BTC (-1.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.07985
$0.07985
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
Mar 29, 2020
$0.07985
$0.07985
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
Mar 28, 2020
$0.07985
$0.07985
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
Mar 27, 2020
$0.07985
$0.08598
$0.06283
$0.06321
$30,784,769 0 CTXC
$21,385,477
Mar 26, 2020
$0.06321
$0.06365
$0.05536
$0.05578
$3,321,802 52,553,625 CTXC
$15,798,089
Mar 25, 2020
$0.05578
$0.05814
$0.05462
$0.05778
$4,251,283 76,217,398 CTXC
$13,941,177
Mar 24, 2020
$0.05778
$0.05778
$0.05485
$0.05638
$5,653,617 97,850,387 CTXC
$14,441,004

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.05778
$0.05638
$5,653,617 97,850,387 CTXC
$14,441,004
$0.05485 $0.05778 $0.05778
Mar 25, 2020
$0.05578
$0.05778
$4,251,283 76,217,398 CTXC
$13,941,177
$0.05462 $0.05814 $0.05578
Mar 26, 2020
$0.06321
$0.05578
$3,321,802 52,553,625 CTXC
$15,798,089
$0.05536 $0.06365 $0.06321
Mar 27, 2020
$0.07985
$0.06321
$30,784,769 0 CTXC
$21,385,477
$0.06283 $0.08598 $0.07985
Mar 28, 2020
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
$0.07985 $0.07985 $0.07985
Mar 29, 2020
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
$0.07985 $0.07985 $0.07985
Mar 30, 2020
$0.07985
$0.07985
$30,784,769 0 CTXC
$21,385,477
$0.07985 $0.07985 $0.07985
More Historical Data