Cortex

(CTXC) Price

$0.1637 -0.006840 (-4.01%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1637 -0.006840 (-4.01%)
0.00000000 BTC (+1.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.1700
$0.1781
$0.1652
$0.1669
$11,112,377 65,369,305 CTXC
$42,488,037
Mar 03, 2021
$0.1669
$0.1781
$0.1567
$0.1648
$7,849,553 47,038,540 CTXC
$41,708,507
Mar 02, 2021
$0.1648
$0.1736
$0.1567
$0.1617
$7,524,895 45,659,517 CTXC
$41,182,877
Mar 01, 2021
$0.1617
$0.1645
$0.1538
$0.1538
$7,169,538 44,346,955 CTXC
$40,365,298
Feb 28, 2021
$0.1538
$0.1946
$0.1510
$0.1667
$1,377,952 0 CTXC
$38,340,164
Feb 27, 2021
$0.1667
$0.1806
$0.1315
$0.1316
$8,091,296 48,535,837 CTXC
$41,752,777
Feb 26, 2021
$0.1316
$0.1440
$0.1282
$0.1432
$935,744 7,109,543 CTXC
$32,896,434

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.1316
$0.1432
$935,744 7,109,543 CTXC
$32,896,434
$0.1282 $0.1440 $0.1316
Feb 27, 2021
$0.1667
$0.1316
$8,091,296 48,535,837 CTXC
$41,752,777
$0.1315 $0.1806 $0.1667
Feb 28, 2021
$0.1538
$0.1667
$1,377,952 0 CTXC
$38,340,164
$0.1510 $0.1946 $0.1538
Mar 01, 2021
$0.1617
$0.1538
$7,169,538 44,346,955 CTXC
$40,365,298
$0.1538 $0.1645 $0.1617
Mar 02, 2021
$0.1648
$0.1617
$7,524,895 45,659,517 CTXC
$41,182,877
$0.1567 $0.1736 $0.1648
Mar 03, 2021
$0.1669
$0.1648
$7,849,553 47,038,540 CTXC
$41,708,507
$0.1567 $0.1781 $0.1669
Mar 04, 2021
$0.1700
$0.1669
$11,112,377 65,369,305 CTXC
$42,488,037
$0.1652 $0.1781 $0.1700
More Historical Data