Cortex

(CTXC) Price

$0.2243 +0.01054 (+4.93%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.2243 +0.01054 (+4.93%)
0.00000000 BTC (+4.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$0.2333
$0.2338
$0.2008
$0.2284
$7,693,491 32,974,365 CTXC
$39,372,206
Nov 25, 2021
$0.2284
$0.2356
$0.2228
$0.2300
$9,332,232 40,852,304 CTXC
$42,373,242
Nov 24, 2021
$0.2300
$0.2322
$0.2115
$0.2115
$13,942,050 60,621,529 CTXC
$42,951,004
Nov 23, 2021
$0.2115
$0.2248
$0.2056
$0.2248
$9,212,190 43,556,004 CTXC
$39,489,036
Nov 22, 2021
$0.2248
$0.2440
$0.2056
$0.2099
$36,384,733 161,836,988 CTXC
$40,021,201
Nov 21, 2021
$0.2185
$0.2262
$0.1998
$0.2094
$9,526,083 90,173,967 CTXC
$39,178,588
Nov 20, 2021
$0.2094
$0.2179
$0.1922
$0.1931
$8,124,897 38,806,401 CTXC
$39,574,473

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.2094
$0.1931
$8,124,897 38,806,401 CTXC
$39,574,473
$0.1922 $0.2179 $0.2094
Nov 21, 2021
$0.2185
$0.2094
$9,526,083 90,173,967 CTXC
$39,178,588
$0.1998 $0.2262 $0.2185
Nov 22, 2021
$0.2248
$0.2099
$36,384,733 161,836,988 CTXC
$40,021,201
$0.2056 $0.2440 $0.2248
Nov 23, 2021
$0.2115
$0.2248
$9,212,190 43,556,004 CTXC
$39,489,036
$0.2056 $0.2248 $0.2115
Nov 24, 2021
$0.2300
$0.2115
$13,942,050 60,621,529 CTXC
$42,951,004
$0.2115 $0.2322 $0.2300
Nov 25, 2021
$0.2284
$0.2300
$9,332,232 40,852,304 CTXC
$42,373,242
$0.2228 $0.2356 $0.2284
Nov 26, 2021
$0.2333
$0.2284
$7,693,491 32,974,365 CTXC
$39,372,206
$0.2008 $0.2338 $0.2333
More Historical Data