Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.1138
-0.01171 (-9.33%)
0.00000000 BTC (-7.05%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 16, 2022 |
$0.1157 |
$0.1285 |
$0.1120 |
$0.1285 |
$7,148,974 61,768,187 CTXC |
$22,082,782 |
May 15, 2022 |
$0.1285 |
$0.1309 |
$0.08765 |
$0.1086 |
$17,452,035 135,854,010 CTXC |
$25,047,892 |
May 14, 2022 |
$0.1086 |
$0.1139 |
$0.08765 |
$0.08765 |
$5,855,977 53,907,502 CTXC |
$21,071,123 |
May 13, 2022 |
$0.08765 |
$0.1139 |
$0.08611 |
$0.08611 |
$8,163,744 93,140,711 CTXC |
$21,245,993 |
May 12, 2022 |
$0.08611 |
$0.1575 |
$0.08311 |
$0.09243 |
$3,461,975 40,203,862 CTXC |
$16,909,917 |
May 11, 2022 |
$0.09243 |
$0.1575 |
$0.09243 |
$0.1575 |
$6,469,780 69,999,939 CTXC |
$18,127,547 |
May 10, 2022 |
$0.1575 |
$0.1890 |
$0.1486 |
$0.1543 |
$8,313,169 52,791,498 CTXC |
$29,845,839 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 10, 2022 |
$0.1575 |
$0.1543 |
$8,313,169 52,791,498 CTXC |
$29,845,839 |
$0.1486
$0.1890
$0.1575
|
May 11, 2022 |
$0.09243 |
$0.1575 |
$6,469,780 69,999,939 CTXC |
$18,127,547 |
$0.09243
$0.1575
$0.09243
|
May 12, 2022 |
$0.08611 |
$0.09243 |
$3,461,975 40,203,862 CTXC |
$16,909,917 |
$0.08311
$0.1575
$0.08611
|
May 13, 2022 |
$0.08765 |
$0.08611 |
$8,163,744 93,140,711 CTXC |
$21,245,993 |
$0.08611
$0.1139
$0.08765
|
May 14, 2022 |
$0.1086 |
$0.08765 |
$5,855,977 53,907,502 CTXC |
$21,071,123 |
$0.08765
$0.1139
$0.1086
|
May 15, 2022 |
$0.1285 |
$0.1086 |
$17,452,035 135,854,010 CTXC |
$25,047,892 |
$0.08765
$0.1309
$0.1285
|
May 16, 2022 |
$0.1157 |
$0.1285 |
$7,148,974 61,768,187 CTXC |
$22,082,782 |
$0.1120
$0.1285
$0.1157
|
Advertising
