Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+0.3073%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 23, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,675,511 14,887,846 CTXC
$66,252,980
May 22, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$5,048,050 16,074,093 CTXC
$66,252,980
May 21, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,445,869 14,156,618 CTXC
$66,252,980
May 20, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,584,335 14,597,523 CTXC
$66,252,980
May 19, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$5,007,963 15,946,448 CTXC
$66,252,980
May 18, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,658,284 14,832,994 CTXC
$66,252,980
May 17, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,764,334 15,170,679 CTXC
$66,252,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2024
$0.3140
$0.3140
$4,764,334 15,170,679 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 18, 2024
$0.3140
$0.3140
$4,658,284 14,832,994 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 19, 2024
$0.3140
$0.3140
$5,007,963 15,946,448 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 20, 2024
$0.3140
$0.3140
$4,584,335 14,597,523 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 21, 2024
$0.3140
$0.3140
$4,445,869 14,156,618 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 22, 2024
$0.3140
$0.3140
$5,048,050 16,074,093 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 23, 2024
$0.3140
$0.3140
$4,675,511 14,887,846 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data