Cortex (CTXC) price

CTXC - USD

$0.1130 +0.009189 (+8.85%)

0.00000000 BTC (+10.41%)

Real Time Data

Market cap

$16,930,518

149,792,458 CTXC

Volume (24H)

$979,933

8,669,942 CTXC

Day's range

$0.1037 - $0.1159

0.00002909 BTC - 0.00003253 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1038

52 Weeks. Low - High

$0.09000 - $0.4700

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.1069	$0.1062	$2,030,931 18,997,759 CTXC	$16,012,375	$0.1039 $0.1073 $0.1069
Jan 18, 2019	$0.1025	$0.1069	$2,550,106 24,877,735 CTXC	$15,304,461	$0.1017 $0.1069 $0.1025
Jan 19, 2019	$0.1069	$0.1025	$1,405,560 13,149,636 CTXC	$16,011,269	$0.1017 $0.1084 $0.1069
Jan 20, 2019	$0.1049	$0.1069	$1,524,800 14,533,583 CTXC	$15,715,572	$0.1011 $0.1069 $0.1049
Jan 21, 2019	$0.1031	$0.1049	$591,982 5,740,537 CTXC	$15,447,073	$0.1026 $0.1052 $0.1031
Jan 22, 2019	$0.1032	$0.1031	$496,517 4,809,462 CTXC	$15,464,203	$0.1013 $0.1042 $0.1032
Jan 23, 2019	$0.1054	$0.1032	$655,055 6,213,622 CTXC	$15,799,213	$0.1032 $0.1070 $0.1054