Cortex (CTXC) price

CTXC - USD

$0.1782 +0.009121 (+5.40%)

0.00000000 BTC (+4.66%)

Real Time Data

Market cap

$26,687,780

149,792,458 CTXC

Volume (24H)

$6,764,999

37,970,408 CTXC

Day's range

$0.1689 - $0.1789

0.00002127 BTC - 0.00002253 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1690

52 Weeks. Low - High

$0.09000 - $0.4700

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.1758	$0.1512	$6,174,391 35,120,518 CTXC	$26,334,383	$0.1512 $0.1813 $0.1758
May 15, 2019	$0.1944	$0.1758	$7,429,051 38,222,610 CTXC	$29,114,072	$0.1730 $0.1944 $0.1944
May 16, 2019	$0.1790	$0.1944	$8,767,218 48,966,394 CTXC	$26,819,683	$0.1742 $0.2167 $0.1790
May 17, 2019	$0.1692	$0.1790	$9,037,120 53,396,582 CTXC	$25,288,836	$0.1574 $0.1836 $0.1692
May 18, 2019	$0.1643	$0.1692	$6,911,773 42,069,827 CTXC	$24,609,835	$0.1574 $0.1699 $0.1643
May 19, 2019	$0.1833	$0.1643	$7,811,652 42,614,173 CTXC	$27,458,622	$0.1642 $0.1833 $0.1833
May 20, 2019	$0.1765	$0.1833	$7,587,790 43,001,547 CTXC	$26,431,462	$0.1689 $0.1833 $0.1765