Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.1307
+0.008936 (+7.34%)
0.00000000 BTC (+2.41%)
Market cap
$32,667,006
249,938,725 CTXC
Volume (24H)
$10,117,295
77,408,497 CTXC
Day's range
$0.1159 - $0.1366
0.00000283 BTC - 0.00000333 BTC
Last trade
0.00000000 CTXC
bitrates $0.00
Open price (24h)
$0.1218
52 Weeks. Low - High
$0.03000 - $0.2900
Supply
299,792,458 CTXC
Max supply
299,792,458 CTXC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.1726 |
$0.09324 |
$15,215,943 88,168,368 CTXC |
$43,133,988 |
$0.09324
$0.1838
$0.1726
|
Jan 09, 2021 |
$0.2291 |
$0.1726 |
$65,251,017 284,807,417 CTXC |
$46,809,321 |
$0.1447
$0.2291
$0.2291
|
Jan 10, 2021 |
$0.1680 |
$0.2291 |
$32,224,407 191,821,484 CTXC |
$42,429,891 |
$0.1447
$0.2921
$0.1680
|
Jan 11, 2021 |
$0.1142 |
$0.1680 |
$22,806,007 199,697,932 CTXC |
$28,512,402 |
$0.09892
$0.2589
$0.1142
|
Jan 12, 2021 |
$0.1257 |
$0.1142 |
$19,981,474 158,934,501 CTXC |
$30,389,477 |
$0.1121
$0.1308
$0.1257
|
Jan 13, 2021 |
$0.1218 |
$0.1257 |
$6,648,614 54,601,675 CTXC |
$30,433,673 |
$0.1121
$0.1257
$0.1218
|
Jan 14, 2021 |
$0.1307 |
$0.1218 |
$8,866,647 67,854,992 CTXC |
$32,667,006 |
$0.1159
$0.1366
$0.1307
|
Details
Type
Coin
Block
Mineable
Since
Apr 28, 2018
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.1883
+0.01830 (10.76%)
$0.9992
-0.001607 (-0.1606%)
$40,988.53
+1,897.80 (4.85%)