Cortex

(CTXC) Price

$0.1364 +0.001320 (+0.9776%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1364 +0.001320 (+0.9776%)
0.00000000 BTC (-1.06%)
Real Time Data

Market cap

$26,413,528

193,654,141 CTXC

Volume (24H)

$14,232,503

104,347,408 CTXC

Day's range

$0.1349 - $0.1439

0.00000448 BTC - 0.00000478 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1351

52 Weeks. Low - High

$0.08000 - $245,004.85

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2022
$0.1285
$0.1086
$17,452,035 135,854,010 CTXC
$25,047,892
$0.08765 $0.1309 $0.1285
May 16, 2022
$0.1157
$0.1285
$7,148,974 61,768,187 CTXC
$22,082,782
$0.1120 $0.1285 $0.1157
May 17, 2022
$0.1481
$0.1157
$44,995,010 303,723,663 CTXC
$29,524,291
$0.1120 $0.1581 $0.1481
May 18, 2022
$0.1274
$0.1481
$19,230,279 150,971,433 CTXC
$24,854,798
$0.1274 $0.1581 $0.1274
May 19, 2022
$0.1428
$0.1274
$8,552,044 59,901,082 CTXC
$27,188,012
$0.1254 $0.1581 $0.1428
May 20, 2022
$0.1287
$0.1428
$4,538,601 35,253,996 CTXC
$25,133,072
$0.1254 $0.1428 $0.1287
May 21, 2022
$0.1433
$0.1287
$10,765,762 75,136,738 CTXC
$28,020,459
$0.1266 $0.1439 $0.1433
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 28, 2018
Algorithm
N/A
Proof Type