Cortex

(CTXC) Price

$0.1229 +0.01278 (+11.61%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1229 +0.01278 (+11.61%)
0.00000000 BTC (+10.88%)
Real Time Data

Market cap

$30,762,476

250,306,753 CTXC

Volume (24H)

$24,865,843

202,327,288 CTXC

Day's range

$0.1101 - $0.1237

0.00001190 BTC - 0.00001337 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1101

52 Weeks. Low - High

$0.03000 - $0.2300

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.1083
$0.1028
$7,199,739 92,180,020 CTXC
$26,973,147
$0.1028 $0.1092 $0.1083
Jul 05, 2020
$0.1062
$0.1083
$8,497,786 80,026,981 CTXC
$26,388,964
$0.1048 $0.1083 $0.1062
Jul 06, 2020
$0.1124
$0.1062
$13,064,377 116,200,799 CTXC
$28,050,612
$0.1048 $0.1148 $0.1124
Jul 07, 2020
$0.1083
$0.1124
$13,141,206 121,297,674 CTXC
$28,453,609
$0.1048 $0.1165 $0.1083
Jul 08, 2020
$0.1132
$0.1083
$8,406,211 74,280,891 CTXC
$28,466,154
$0.1083 $0.1165 $0.1132
Jul 09, 2020
$0.1117
$0.1132
$10,500,642 94,012,457 CTXC
$27,849,949
$0.1104 $0.1165 $0.1117
Jul 10, 2020
$0.1237
$0.1117
$22,204,369 179,431,654 CTXC
$30,929,502
$0.1101 $0.1237 $0.1237
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 28, 2018
Algorithm
N/A
Proof Type