Cortex (CTXC) price

CTXC - USD

$0.3082 +0.00 (+0.00%)

0.00000000 BTC (+15.69%)

Real Time Data

Market cap

$66,252,980

214,984,522 CTXC

Volume (24H)

$4,635,534

15,041,861 CTXC

Day's range

$0.3082 - $0.3140

0.00000401 BTC - 0.00000409 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3082

52 Weeks. Low - High

$0.1900 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 08, 2025	$0.3140	$0.3140	$4,975,322 15,842,512 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jun 09, 2025	$0.3140	$0.3140	$5,326,244 16,959,923 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jun 10, 2025	$0.3140	$0.3140	$4,855,203 15,460,026 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jun 11, 2025	$0.3140	$0.3140	$4,981,210 15,861,259 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jun 12, 2025	$0.3140	$0.3140	$5,278,954 16,809,343 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jun 13, 2025	$0.3140	$0.3140	$4,932,878 15,707,360 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jun 14, 2025	$0.3140	$0.3140	$5,210,715 16,592,055 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140