Cortex

(CTXC) Price

$0.2061 -0.01097 (-5.05%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.2061 -0.01097 (-5.05%)
0.00000000 BTC (-9.30%)
Real Time Data

Market cap

$40,154,075

194,803,298 CTXC

Volume (24H)

$4,345,278

21,080,664 CTXC

Day's range

$0.2008 - $0.2281

0.00000352 BTC - 0.00000400 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.2171

52 Weeks. Low - High

$0.1700 - $0.2400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.2248
$0.2099
$36,384,733 161,836,988 CTXC
$40,021,201
$0.2056 $0.2440 $0.2248
Nov 23, 2021
$0.2115
$0.2248
$9,212,190 43,556,004 CTXC
$39,489,036
$0.2056 $0.2248 $0.2115
Nov 24, 2021
$0.2300
$0.2115
$13,942,050 60,621,529 CTXC
$42,951,004
$0.2115 $0.2322 $0.2300
Nov 25, 2021
$0.2284
$0.2300
$9,332,232 40,852,304 CTXC
$42,373,242
$0.2228 $0.2356 $0.2284
Nov 26, 2021
$0.2333
$0.2284
$7,693,491 32,974,365 CTXC
$39,372,206
$0.2008 $0.2338 $0.2333
Nov 27, 2021
$0.2281
$0.2333
$13,398,866 58,729,624 CTXC
$41,979,557
$0.2008 $0.2357 $0.2281
Nov 28, 2021
$0.2008
$0.2281
$5,739,118 28,582,626 CTXC
$40,481,481
$0.2008 $0.2281 $0.2008
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 28, 2018
Algorithm
N/A
Proof Type