Cortex (CTXC) price

CTXC - USD

$0.2061 -0.01097 (-5.05%)

0.00000000 BTC (-9.30%)

Real Time Data

Market cap

$40,154,075

194,803,298 CTXC

Volume (24H)

$4,345,278

21,080,664 CTXC

Day's range

$0.2008 - $0.2281

0.00000352 BTC - 0.00000400 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.2171

52 Weeks. Low - High

$0.1700 - $0.2400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.2248	$0.2099	$36,384,733 161,836,988 CTXC	$40,021,201	$0.2056 $0.2440 $0.2248
Nov 23, 2021	$0.2115	$0.2248	$9,212,190 43,556,004 CTXC	$39,489,036	$0.2056 $0.2248 $0.2115
Nov 24, 2021	$0.2300	$0.2115	$13,942,050 60,621,529 CTXC	$42,951,004	$0.2115 $0.2322 $0.2300
Nov 25, 2021	$0.2284	$0.2300	$9,332,232 40,852,304 CTXC	$42,373,242	$0.2228 $0.2356 $0.2284
Nov 26, 2021	$0.2333	$0.2284	$7,693,491 32,974,365 CTXC	$39,372,206	$0.2008 $0.2338 $0.2333
Nov 27, 2021	$0.2281	$0.2333	$13,398,866 58,729,624 CTXC	$41,979,557	$0.2008 $0.2357 $0.2281
Nov 28, 2021	$0.2008	$0.2281	$5,739,118 28,582,626 CTXC	$40,481,481	$0.2008 $0.2281 $0.2008