Cortex (CTXC) price

CTXC - USD

$0.06922 +0.001562 (+2.31%)

0.00000000 BTC (+1.99%)

Real Time Data

Market cap

$10,368,735

149,792,458 CTXC

Volume (24H)

$2,471,926

35,710,802 CTXC

Day's range

$0.06681 - $0.06951

0.00000799 BTC - 0.00000831 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.06766

52 Weeks. Low - High

$0.06000 - $0.4000

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.07492	$0.07576	$3,826,072 51,069,760 CTXC	$11,254,780	$0.07346 $0.07803 $0.07492
Jan 19, 2020	$0.07100	$0.07492	$3,474,992 52,287,223 CTXC	$10,609,975	$0.06981 $0.07803 $0.07100
Jan 20, 2020	$0.06823	$0.07100	$2,763,134 40,495,091 CTXC	$10,220,910	$0.06789 $0.07152 $0.06823
Jan 21, 2020	$0.06965	$0.06823	$3,546,603 50,922,975 CTXC	$10,432,509	$0.06735 $0.06965 $0.06965
Jan 22, 2020	$0.07179	$0.06965	$2,678,874 37,314,841 CTXC	$10,729,280	$0.06735 $0.07219 $0.07179
Jan 23, 2020	$0.06943	$0.07179	$3,067,438 70,483,570 CTXC	$10,411,392	$0.06735 $0.07179 $0.06943
Jan 24, 2020	$0.06908	$0.06951	$2,674,267 38,712,280 CTXC	$10,344,383	$0.06681 $0.06951 $0.06908