Cortex (CTXC) price

CTXC - USD

$0.1335 -0.007492 (-5.32%)

0.00000000 BTC (-0.2268%)

Real Time Data

Market cap

$19,990,513

149,792,458 CTXC

Volume (24H)

$3,300,547

24,731,584 CTXC

Day's range

$0.1322 - $0.1440

0.00001316 BTC - 0.00001433 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1409

52 Weeks. Low - High

$0.09000 - $0.4700

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.1194	$0.1451	$3,564,937 29,847,089 CTXC	$17,891,212	$0.1173 $0.1451 $0.1194
Jul 17, 2019	$0.1106	$0.1194	$3,015,325 28,337,624 CTXC	$16,561,931	$0.1106 $0.1220 $0.1106
Jul 18, 2019	$0.1194	$0.1106	$3,139,986 26,298,381 CTXC	$17,880,545	$0.1091 $0.1212 $0.1194
Jul 19, 2019	$0.1247	$0.1194	$3,262,524 26,153,339 CTXC	$19,017,117	$0.1165 $0.1270 $0.1247
Jul 20, 2019	$0.1359	$0.1247	$4,570,938 33,623,541 CTXC	$20,363,470	$0.1247 $0.1363 $0.1359
Jul 21, 2019	$0.1357	$0.1359	$2,047,872 15,090,546 CTXC	$20,327,679	$0.1326 $0.1368 $0.1357
Jul 22, 2019	$0.1378	$0.1357	$2,933,654 21,405,712 CTXC	$21,151,675	$0.1352 $0.1450 $0.1378