Cortex (CTXC) price

CTXC - USD

$0.3082 +0.00 (+0.00%)

0.00000000 BTC (+4.63%)

Real Time Data

Market cap

$66,252,980

214,984,522 CTXC

Volume (24H)

$4,959,706

16,093,767 CTXC

Day's range

$0.3082 - $0.3140

0.00000336 BTC - 0.00000342 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3082

52 Weeks. Low - High

$0.1900 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2025	$0.3140	$0.3140	$5,212,692 16,598,350 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Aug 20, 2025	$0.3140	$0.3140	$5,267,230 16,772,010 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Aug 21, 2025	$0.3140	$0.3140	$4,947,796 15,754,863 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Aug 22, 2025	$0.3140	$0.3140	$5,296,117 16,863,993 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Aug 23, 2025	$0.3140	$0.3140	$4,965,803 15,812,200 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Aug 24, 2025	$0.3140	$0.3140	$5,115,955 16,290,318 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Aug 25, 2025	$0.3140	$0.3140	$4,788,517 15,247,682 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140