Cortex (CTXC) price

CTXC - USD

$0.1336 -0.002961 (-2.17%)

0.00000000 BTC (-1.88%)

Real Time Data

Market cap

$24,186,675

181,003,694 CTXC

Volume (24H)

$3,765,545

28,179,878 CTXC

Day's range

$0.1295 - $0.1399

0.00000317 BTC - 0.00000342 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1366

52 Weeks. Low - High

$0.07000 - $0.7000

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.1138	$0.1260	$3,473,567 30,518,428 CTXC	$20,565,782	$0.1118 $0.1260 $0.1138
Jul 21, 2021	$0.1233	$0.1138	$5,224,241 52,326,094 CTXC	$22,289,759	$0.1118 $0.1274 $0.1233
Jul 22, 2021	$0.1279	$0.1233	$3,756,075 29,378,684 CTXC	$23,113,009	$0.1208 $0.1313 $0.1279
Jul 23, 2021	$0.1276	$0.1279	$1,887,991 14,796,485 CTXC	$22,986,707	$0.1234 $0.1311 $0.1276
Jul 24, 2021	$0.1330	$0.1276	$3,457,218 25,995,037 CTXC	$24,055,720	$0.1234 $0.1356 $0.1330
Jul 25, 2021	$0.1323	$0.1330	$3,075,413 23,247,963 CTXC	$23,928,011	$0.1271 $0.1346 $0.1323
Jul 26, 2021	$0.1334	$0.1323	$4,742,317 35,551,708 CTXC	$24,022,715	$0.1317 $0.1431 $0.1334