Cortex

(CTXC) Price

$0.1637 -0.002625 (-1.58%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1637 -0.002625 (-1.58%)
0.00000000 BTC (-0.8266%)
Real Time Data

Market cap

$24,527,562

149,792,458 CTXC

Volume (24H)

$2,819,150

17,216,852 CTXC

Day's range

$0.1604 - $0.1672

0.00004040 BTC - 0.00004211 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1664

52 Weeks. Low - High

$0.09000 - $0.4700

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.1530
$0.1552
$2,160,011 14,122,288 CTXC
$22,524,278
$0.1491 $0.1556 $0.1530
Mar 19, 2019
$0.1533
$0.1530
$2,701,103 17,620,422 CTXC
$22,948,042
$0.1484 $0.1535 $0.1533
Mar 20, 2019
$0.1763
$0.1533
$4,080,577 23,147,951 CTXC
$26,405,776
$0.1484 $0.1763 $0.1763
Mar 21, 2019
$0.1658
$0.1763
$5,496,991 48,797,067 CTXC
$24,758,097
$0.1583 $0.1815 $0.1658
Mar 22, 2019
$0.1702
$0.1684
$4,311,717 25,327,349 CTXC
$25,500,603
$0.1644 $0.1721 $0.1702
Mar 23, 2019
$0.1669
$0.1702
$3,676,705 22,031,414 CTXC
$24,998,063
$0.1664 $0.1744 $0.1669
Mar 24, 2019
$0.1672
$0.1669
$3,233,508 19,334,811 CTXC
$25,050,935
$0.1632 $0.1672 $0.1672
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 28, 2018
Algorithm
N/A
Proof Type