Cortex

(CTXC) Price

$0.1782 +0.009121 (+5.40%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1782 +0.009121 (+5.40%)
0.00000000 BTC (+4.66%)
Real Time Data

Market cap

$26,687,780

149,792,458 CTXC

Volume (24H)

$6,764,999

37,970,408 CTXC

Day's range

$0.1689 - $0.1789

0.00002127 BTC - 0.00002253 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1690

52 Weeks. Low - High

$0.09000 - $0.4700

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1758
$0.1512
$6,174,391 35,120,518 CTXC
$26,334,383
$0.1512 $0.1813 $0.1758
May 15, 2019
$0.1944
$0.1758
$7,429,051 38,222,610 CTXC
$29,114,072
$0.1730 $0.1944 $0.1944
May 16, 2019
$0.1790
$0.1944
$8,767,218 48,966,394 CTXC
$26,819,683
$0.1742 $0.2167 $0.1790
May 17, 2019
$0.1692
$0.1790
$9,037,120 53,396,582 CTXC
$25,288,836
$0.1574 $0.1836 $0.1692
May 18, 2019
$0.1643
$0.1692
$6,911,773 42,069,827 CTXC
$24,609,835
$0.1574 $0.1699 $0.1643
May 19, 2019
$0.1833
$0.1643
$7,811,652 42,614,173 CTXC
$27,458,622
$0.1642 $0.1833 $0.1833
May 20, 2019
$0.1765
$0.1833
$7,587,790 43,001,547 CTXC
$26,431,462
$0.1689 $0.1833 $0.1765
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 28, 2018
Algorithm
N/A
Proof Type