Cortex (CTXC) price

CTXC - USD

$0.1307 +0.008936 (+7.34%)

0.00000000 BTC (+2.41%)

Real Time Data

Market cap

$32,667,006

249,938,725 CTXC

Volume (24H)

$10,117,295

77,408,497 CTXC

Day's range

$0.1159 - $0.1366

0.00000283 BTC - 0.00000333 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1218

52 Weeks. Low - High

$0.03000 - $0.2900

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.1726	$0.09324	$15,215,943 88,168,368 CTXC	$43,133,988	$0.09324 $0.1838 $0.1726
Jan 09, 2021	$0.2291	$0.1726	$65,251,017 284,807,417 CTXC	$46,809,321	$0.1447 $0.2291 $0.2291
Jan 10, 2021	$0.1680	$0.2291	$32,224,407 191,821,484 CTXC	$42,429,891	$0.1447 $0.2921 $0.1680
Jan 11, 2021	$0.1142	$0.1680	$22,806,007 199,697,932 CTXC	$28,512,402	$0.09892 $0.2589 $0.1142
Jan 12, 2021	$0.1257	$0.1142	$19,981,474 158,934,501 CTXC	$30,389,477	$0.1121 $0.1308 $0.1257
Jan 13, 2021	$0.1218	$0.1257	$6,648,614 54,601,675 CTXC	$30,433,673	$0.1121 $0.1257 $0.1218
Jan 14, 2021	$0.1307	$0.1218	$8,866,647 67,854,992 CTXC	$32,667,006	$0.1159 $0.1366 $0.1307