Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.1364
+0.001320 (+0.9776%)
0.00000000 BTC (-1.06%)
Market cap
$26,413,528
193,654,141 CTXC
Volume (24H)
$14,232,503
104,347,408 CTXC
Day's range
$0.1349 - $0.1439
0.00000448 BTC - 0.00000478 BTC
Last trade
0.00000000 CTXC
bitrates $0.00
Open price (24h)
$0.1351
52 Weeks. Low - High
$0.08000 - $245,004.85
Supply
299,792,458 CTXC
Max supply
299,792,458 CTXC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 15, 2022 |
$0.1285 |
$0.1086 |
$17,452,035 135,854,010 CTXC |
$25,047,892 |
$0.08765
$0.1309
$0.1285
|
May 16, 2022 |
$0.1157 |
$0.1285 |
$7,148,974 61,768,187 CTXC |
$22,082,782 |
$0.1120
$0.1285
$0.1157
|
May 17, 2022 |
$0.1481 |
$0.1157 |
$44,995,010 303,723,663 CTXC |
$29,524,291 |
$0.1120
$0.1581
$0.1481
|
May 18, 2022 |
$0.1274 |
$0.1481 |
$19,230,279 150,971,433 CTXC |
$24,854,798 |
$0.1274
$0.1581
$0.1274
|
May 19, 2022 |
$0.1428 |
$0.1274 |
$8,552,044 59,901,082 CTXC |
$27,188,012 |
$0.1254
$0.1581
$0.1428
|
May 20, 2022 |
$0.1287 |
$0.1428 |
$4,538,601 35,253,996 CTXC |
$25,133,072 |
$0.1254
$0.1428
$0.1287
|
May 21, 2022 |
$0.1433 |
$0.1287 |
$10,765,762 75,136,738 CTXC |
$28,020,459 |
$0.1266
$0.1439
$0.1433
|
Details
Type
Coin
Block
Mineable
Since
Apr 28, 2018
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.9996
+0.00001632 (0.001633%)
$30,120.85
+688.48 (2.34%)