Cortex (CTXC) price

CTXC - USD

$0.3082 +0.00 (+0.00%)

0.00000000 BTC (-3.22%)

Real Time Data

Market cap

$66,252,980

214,984,522 CTXC

Volume (24H)

$4,659,176

15,118,576 CTXC

Day's range

$0.3082 - $0.3140

0.00000358 BTC - 0.00000365 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3082

52 Weeks. Low - High

$0.1900 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 31, 2025	$0.3140	$0.3140	$5,188,507 16,521,338 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Aug 01, 2025	$0.3140	$0.3140	$4,594,125 14,628,696 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Aug 02, 2025	$0.3140	$0.3140	$4,899,790 15,602,002 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Aug 03, 2025	$0.3140	$0.3140	$4,845,012 15,427,574 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Aug 04, 2025	$0.3140	$0.3140	$5,105,102 16,255,759 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Aug 05, 2025	$0.3140	$0.3140	$5,129,957 16,334,904 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Aug 06, 2025	$0.3140	$0.3140	$4,736,515 15,082,097 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140