Cortex (CTXC) price

CTXC - USD

$0.3140 +0.00 (+0.00%)

0.00000000 BTC (+9.71%)

Real Time Data

Market cap

$66,252,980

210,963,950 CTXC

Volume (24H)

$4,761,866

15,162,821 CTXC

Day's range

$0.3082 - $0.3140

0.00000399 BTC - 0.00000407 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3140

52 Weeks. Low - High

$0.1900 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 07, 2025	$0.3140	$0.3140	$4,513,416 14,371,703 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Sep 08, 2025	$0.3140	$0.3140	$4,860,324 15,476,333 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Sep 09, 2025	$0.3140	$0.3140	$4,954,973 15,777,714 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Sep 10, 2025	$0.3140	$0.3140	$4,770,334 15,189,784 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Sep 11, 2025	$0.3140	$0.3140	$4,688,377 14,928,815 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Sep 12, 2025	$0.3140	$0.3140	$4,507,404 14,352,557 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Sep 13, 2025	$0.3140	$0.3140	$4,951,826 15,767,695 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140