Cortex (CTXC) price

CTXC - USD

$0.1364 +0.001320 (+0.9776%)

0.00000000 BTC (-1.06%)

Real Time Data

Market cap

$26,413,528

193,654,141 CTXC

Volume (24H)

$14,232,503

104,347,408 CTXC

Day's range

$0.1349 - $0.1439

0.00000448 BTC - 0.00000478 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1351

52 Weeks. Low - High

$0.08000 - $245,004.85

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2022	$0.1285	$0.1086	$17,452,035 135,854,010 CTXC	$25,047,892	$0.08765 $0.1309 $0.1285
May 16, 2022	$0.1157	$0.1285	$7,148,974 61,768,187 CTXC	$22,082,782	$0.1120 $0.1285 $0.1157
May 17, 2022	$0.1481	$0.1157	$44,995,010 303,723,663 CTXC	$29,524,291	$0.1120 $0.1581 $0.1481
May 18, 2022	$0.1274	$0.1481	$19,230,279 150,971,433 CTXC	$24,854,798	$0.1274 $0.1581 $0.1274
May 19, 2022	$0.1428	$0.1274	$8,552,044 59,901,082 CTXC	$27,188,012	$0.1254 $0.1581 $0.1428
May 20, 2022	$0.1287	$0.1428	$4,538,601 35,253,996 CTXC	$25,133,072	$0.1254 $0.1428 $0.1287
May 21, 2022	$0.1433	$0.1287	$10,765,762 75,136,738 CTXC	$28,020,459	$0.1266 $0.1439 $0.1433