Cortex (CTXC) price

CTXC - USD

$0.08523 +0.002714 (+3.29%)

0.00000000 BTC (+3.21%)

Real Time Data

Market cap

$12,767,318

149,792,458 CTXC

Volume (24H)

$1,074,159

12,602,562 CTXC

Day's range

$0.08164 - $0.08577

0.00000788 BTC - 0.00000828 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.08252

52 Weeks. Low - High

$0.08000 - $0.4700

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.08635	$0.08437	$1,777,015 20,578,046 CTXC	$12,935,309	$0.08314 $0.08646 $0.08635
Sep 09, 2019	$0.08315	$0.08635	$1,395,069 16,778,148 CTXC	$12,454,944	$0.08273 $0.08635 $0.08315
Sep 10, 2019	$0.08451	$0.08315	$1,148,829 13,593,869 CTXC	$12,659,086	$0.08289 $0.08562 $0.08451
Sep 11, 2019	$0.08331	$0.08451	$1,257,860 15,832,426 CTXC	$12,449,247	$0.08239 $0.08528 $0.08331
Sep 12, 2019	$0.08296	$0.08311	$1,210,878 16,982,941 CTXC	$12,433,236	$0.08093 $0.08414 $0.08296
Sep 13, 2019	$0.08216	$0.08300	$1,190,506 34,321,550 CTXC	$12,339,047	$0.08083 $0.08344 $0.08216
Sep 14, 2019	$0.08495	$0.08237	$1,298,257 15,283,070 CTXC	$12,710,131	$0.08164 $0.08495 $0.08495