Cortex

(CTXC) Price

$0.1307 +0.008936 (+7.34%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1307 +0.008936 (+7.34%)
0.00000000 BTC (+2.41%)
Real Time Data

Market cap

$32,667,006

249,938,725 CTXC

Volume (24H)

$10,117,295

77,408,497 CTXC

Day's range

$0.1159 - $0.1366

0.00000283 BTC - 0.00000333 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1218

52 Weeks. Low - High

$0.03000 - $0.2900

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.1726
$0.09324
$15,215,943 88,168,368 CTXC
$43,133,988
$0.09324 $0.1838 $0.1726
Jan 09, 2021
$0.2291
$0.1726
$65,251,017 284,807,417 CTXC
$46,809,321
$0.1447 $0.2291 $0.2291
Jan 10, 2021
$0.1680
$0.2291
$32,224,407 191,821,484 CTXC
$42,429,891
$0.1447 $0.2921 $0.1680
Jan 11, 2021
$0.1142
$0.1680
$22,806,007 199,697,932 CTXC
$28,512,402
$0.09892 $0.2589 $0.1142
Jan 12, 2021
$0.1257
$0.1142
$19,981,474 158,934,501 CTXC
$30,389,477
$0.1121 $0.1308 $0.1257
Jan 13, 2021
$0.1218
$0.1257
$6,648,614 54,601,675 CTXC
$30,433,673
$0.1121 $0.1257 $0.1218
Jan 14, 2021
$0.1307
$0.1218
$8,866,647 67,854,992 CTXC
$32,667,006
$0.1159 $0.1366 $0.1307
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 28, 2018
Algorithm
N/A
Proof Type