Cortex

(CTXC) Price

$0.1130 +0.009189 (+8.85%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1130 +0.009189 (+8.85%)
0.00000000 BTC (+10.41%)
Real Time Data

Market cap

$16,930,518

149,792,458 CTXC

Volume (24H)

$979,933

8,669,942 CTXC

Day's range

$0.1037 - $0.1159

0.00002909 BTC - 0.00003253 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1038

52 Weeks. Low - High

$0.09000 - $0.4700

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.1069
$0.1062
$2,030,931 18,997,759 CTXC
$16,012,375
$0.1039 $0.1073 $0.1069
Jan 18, 2019
$0.1025
$0.1069
$2,550,106 24,877,735 CTXC
$15,304,461
$0.1017 $0.1069 $0.1025
Jan 19, 2019
$0.1069
$0.1025
$1,405,560 13,149,636 CTXC
$16,011,269
$0.1017 $0.1084 $0.1069
Jan 20, 2019
$0.1049
$0.1069
$1,524,800 14,533,583 CTXC
$15,715,572
$0.1011 $0.1069 $0.1049
Jan 21, 2019
$0.1031
$0.1049
$591,982 5,740,537 CTXC
$15,447,073
$0.1026 $0.1052 $0.1031
Jan 22, 2019
$0.1032
$0.1031
$496,517 4,809,462 CTXC
$15,464,203
$0.1013 $0.1042 $0.1032
Jan 23, 2019
$0.1054
$0.1032
$655,055 6,213,622 CTXC
$15,799,213
$0.1032 $0.1070 $0.1054
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 28, 2018
Algorithm
N/A
Proof Type