Cortex (CTXC) price

CTXC - USD

$0.3140 +0.00 (+0.00%)

0.00000000 BTC (-3.17%)

Real Time Data

Market cap

$66,252,980

210,963,950 CTXC

Volume (24H)

$4,850,607

15,445,392 CTXC

Day's range

$0.3082 - $0.3140

0.00000309 BTC - 0.00000315 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3140

52 Weeks. Low - High

$0.1900 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2025	$0.3140	$0.3140	$5,230,358 16,654,603 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jul 05, 2025	$0.3140	$0.3140	$5,152,590 16,406,972 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jul 06, 2025	$0.3140	$0.3140	$4,523,348 14,403,328 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jul 07, 2025	$0.3140	$0.3140	$4,493,780 14,309,175 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jul 08, 2025	$0.3140	$0.3140	$4,825,650 15,365,923 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jul 09, 2025	$0.3140	$0.3140	$4,815,172 15,332,559 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jul 10, 2025	$0.3140	$0.3140	$4,905,621 15,620,568 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140