Cortex

(CTXC) Price

$0.1336 -0.002961 (-2.17%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1336 -0.002961 (-2.17%)
0.00000000 BTC (-1.88%)
Real Time Data

Market cap

$24,186,675

181,003,694 CTXC

Volume (24H)

$3,765,545

28,179,878 CTXC

Day's range

$0.1295 - $0.1399

0.00000317 BTC - 0.00000342 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1366

52 Weeks. Low - High

$0.07000 - $0.7000

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.1138
$0.1260
$3,473,567 30,518,428 CTXC
$20,565,782
$0.1118 $0.1260 $0.1138
Jul 21, 2021
$0.1233
$0.1138
$5,224,241 52,326,094 CTXC
$22,289,759
$0.1118 $0.1274 $0.1233
Jul 22, 2021
$0.1279
$0.1233
$3,756,075 29,378,684 CTXC
$23,113,009
$0.1208 $0.1313 $0.1279
Jul 23, 2021
$0.1276
$0.1279
$1,887,991 14,796,485 CTXC
$22,986,707
$0.1234 $0.1311 $0.1276
Jul 24, 2021
$0.1330
$0.1276
$3,457,218 25,995,037 CTXC
$24,055,720
$0.1234 $0.1356 $0.1330
Jul 25, 2021
$0.1323
$0.1330
$3,075,413 23,247,963 CTXC
$23,928,011
$0.1271 $0.1346 $0.1323
Jul 26, 2021
$0.1334
$0.1323
$4,742,317 35,551,708 CTXC
$24,022,715
$0.1317 $0.1431 $0.1334
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 28, 2018
Algorithm
N/A
Proof Type