Cortex (CTXC) price

CTXC - USD

$0.09266 +0.0003215 (+0.3482%)

0.00000000 BTC (-1.52%)

Real Time Data

Market cap

$22,953,138

247,710,276 CTXC

Volume (24H)

$4,952,405

53,446,357 CTXC

Day's range

$0.08745 - $0.1080

0.00000824 BTC - 0.00001017 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.09234

52 Weeks. Low - High

$0.03000 - $0.2000

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.09840	$0.09801	$4,750,470 48,279,113 CTXC	$24,642,384	$0.09734 $0.1090 $0.09840
Sep 18, 2020	$0.09927	$0.09840	$4,316,867 43,484,522 CTXC	$24,708,223	$0.09840 $0.1090 $0.09927
Sep 19, 2020	$0.09900	$0.09927	$3,582,715 36,190,769 CTXC	$24,733,529	$0.09811 $0.1004 $0.09900
Sep 20, 2020	$0.09811	$0.09900	$9,813,793 100,032,215 CTXC	$25,217,061	$0.09811 $0.1080 $0.09811
Sep 21, 2020	$0.08894	$0.09811	$5,543,850 62,335,819 CTXC	$22,980,058	$0.08894 $0.1080 $0.08894
Sep 22, 2020	$0.09235	$0.08894	$4,603,022 49,842,912 CTXC	$23,327,597	$0.08894 $0.1080 $0.09235
Sep 23, 2020	$0.08745	$0.09235	$4,599,274 52,594,215 CTXC	$21,856,711	$0.08745 $0.1080 $0.08745