Cortex (CTXC) price

CTXC - USD

$0.3140 +0.00 (+0.00%)

0.00000000 BTC (+3.73%)

Real Time Data

Market cap

$66,252,980

210,963,950 CTXC

Volume (24H)

$4,883,666

15,550,659 CTXC

Day's range

$0.3082 - $0.3140

0.00000393 BTC - 0.00000400 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3140

52 Weeks. Low - High

$0.1900 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 22, 2025	$0.3140	$0.3140	$4,571,770 14,557,512 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Apr 23, 2025	$0.3140	$0.3140	$4,616,691 14,700,551 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Apr 24, 2025	$0.3140	$0.3140	$4,641,065 14,778,163 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Apr 25, 2025	$0.3140	$0.3140	$5,222,304 16,628,955 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Apr 26, 2025	$0.3140	$0.3140	$4,650,893 14,809,459 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Apr 27, 2025	$0.3140	$0.3140	$4,691,532 14,938,861 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Apr 28, 2025	$0.3140	$0.3140	$5,298,412 16,871,299 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140