Cortex (CTXC) price

CTXC - USD

$0.3140 +0.00 (+0.00%)

0.00000000 BTC (-1.02%)

Real Time Data

Market cap

$66,252,980

210,963,950 CTXC

Volume (24H)

$4,613,166

14,689,327 CTXC

Day's range

$0.3082 - $0.3140

0.00000541 BTC - 0.00000551 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3140

52 Weeks. Low - High

$0.1100 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 03, 2024	$0.3140	$0.3140	$4,716,398 15,018,040 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Sep 04, 2024	$0.3140	$0.3140	$5,293,750 16,856,456 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Sep 05, 2024	$0.3140	$0.3140	$4,465,115 14,217,900 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Sep 06, 2024	$0.3140	$0.3140	$4,516,529 14,381,614 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Sep 07, 2024	$0.3140	$0.3140	$4,974,492 15,839,868 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Sep 08, 2024	$0.3140	$0.3140	$4,730,293 15,062,285 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Sep 09, 2024	$0.3140	$0.3140	$5,354,702 17,050,541 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140