Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+2.20%)
Real Time Data

Market cap

$66,252,980

214,984,522 CTXC

Volume (24H)

$4,504,810

14,617,674 CTXC

Day's range

$0.3082 - $0.3140

0.00000498 BTC - 0.00000507 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3082

52 Weeks. Low - High

$0.1100 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
$0.3140
$0.3140
$5,177,883 16,487,511 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 13, 2024
$0.3140
$0.3140
$5,040,753 16,050,857 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 14, 2024
$0.3140
$0.3140
$4,863,416 15,486,179 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 15, 2024
$0.3140
$0.3140
$4,574,604 14,566,536 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 16, 2024
$0.3140
$0.3140
$4,792,133 15,259,198 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 17, 2024
$0.3140
$0.3140
$4,764,334 15,170,679 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 18, 2024
$0.3140
$0.3140
$4,658,284 14,832,994 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 28, 2018
Algorithm
N/A
Proof Type