Cortex

(CTXC) Price

$0.1335 -0.007492 (-5.32%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1335 -0.007492 (-5.32%)
0.00000000 BTC (-0.2268%)
Real Time Data

Market cap

$19,990,513

149,792,458 CTXC

Volume (24H)

$3,300,547

24,731,584 CTXC

Day's range

$0.1322 - $0.1440

0.00001316 BTC - 0.00001433 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1409

52 Weeks. Low - High

$0.09000 - $0.4700

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.1194
$0.1451
$3,564,937 29,847,089 CTXC
$17,891,212
$0.1173 $0.1451 $0.1194
Jul 17, 2019
$0.1106
$0.1194
$3,015,325 28,337,624 CTXC
$16,561,931
$0.1106 $0.1220 $0.1106
Jul 18, 2019
$0.1194
$0.1106
$3,139,986 26,298,381 CTXC
$17,880,545
$0.1091 $0.1212 $0.1194
Jul 19, 2019
$0.1247
$0.1194
$3,262,524 26,153,339 CTXC
$19,017,117
$0.1165 $0.1270 $0.1247
Jul 20, 2019
$0.1359
$0.1247
$4,570,938 33,623,541 CTXC
$20,363,470
$0.1247 $0.1363 $0.1359
Jul 21, 2019
$0.1357
$0.1359
$2,047,872 15,090,546 CTXC
$20,327,679
$0.1326 $0.1368 $0.1357
Jul 22, 2019
$0.1378
$0.1357
$2,933,654 21,405,712 CTXC
$21,151,675
$0.1352 $0.1450 $0.1378
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 28, 2018
Algorithm
N/A
Proof Type