Cortex (CTXC) price

CTXC - USD

$0.1229 +0.01278 (+11.61%)

0.00000000 BTC (+10.88%)

Real Time Data

Market cap

$30,762,476

250,306,753 CTXC

Volume (24H)

$24,865,843

202,327,288 CTXC

Day's range

$0.1101 - $0.1237

0.00001190 BTC - 0.00001337 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.1101

52 Weeks. Low - High

$0.03000 - $0.2300

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.1083	$0.1028	$7,199,739 92,180,020 CTXC	$26,973,147	$0.1028 $0.1092 $0.1083
Jul 05, 2020	$0.1062	$0.1083	$8,497,786 80,026,981 CTXC	$26,388,964	$0.1048 $0.1083 $0.1062
Jul 06, 2020	$0.1124	$0.1062	$13,064,377 116,200,799 CTXC	$28,050,612	$0.1048 $0.1148 $0.1124
Jul 07, 2020	$0.1083	$0.1124	$13,141,206 121,297,674 CTXC	$28,453,609	$0.1048 $0.1165 $0.1083
Jul 08, 2020	$0.1132	$0.1083	$8,406,211 74,280,891 CTXC	$28,466,154	$0.1083 $0.1165 $0.1132
Jul 09, 2020	$0.1117	$0.1132	$10,500,642 94,012,457 CTXC	$27,849,949	$0.1104 $0.1165 $0.1117
Jul 10, 2020	$0.1237	$0.1117	$22,204,369 179,431,654 CTXC	$30,929,502	$0.1101 $0.1237 $0.1237