Cortex

(CTXC) Price

$0.09266 +0.0003215 (+0.3482%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.09266 +0.0003215 (+0.3482%)
0.00000000 BTC (-1.52%)
Real Time Data

Market cap

$22,953,138

247,710,276 CTXC

Volume (24H)

$4,952,405

53,446,357 CTXC

Day's range

$0.08745 - $0.1080

0.00000824 BTC - 0.00001017 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.09234

52 Weeks. Low - High

$0.03000 - $0.2000

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.09840
$0.09801
$4,750,470 48,279,113 CTXC
$24,642,384
$0.09734 $0.1090 $0.09840
Sep 18, 2020
$0.09927
$0.09840
$4,316,867 43,484,522 CTXC
$24,708,223
$0.09840 $0.1090 $0.09927
Sep 19, 2020
$0.09900
$0.09927
$3,582,715 36,190,769 CTXC
$24,733,529
$0.09811 $0.1004 $0.09900
Sep 20, 2020
$0.09811
$0.09900
$9,813,793 100,032,215 CTXC
$25,217,061
$0.09811 $0.1080 $0.09811
Sep 21, 2020
$0.08894
$0.09811
$5,543,850 62,335,819 CTXC
$22,980,058
$0.08894 $0.1080 $0.08894
Sep 22, 2020
$0.09235
$0.08894
$4,603,022 49,842,912 CTXC
$23,327,597
$0.08894 $0.1080 $0.09235
Sep 23, 2020
$0.08745
$0.09235
$4,599,274 52,594,215 CTXC
$21,856,711
$0.08745 $0.1080 $0.08745
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 28, 2018
Algorithm
N/A
Proof Type