Cortex

(CTXC) Price

$0.1135 -0.003652 (-3.12%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1135 -0.003652 (-3.12%)
0.00000000 BTC (-1.58%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 20, 2022
$0.1100
$0.1157
$2,600,223 23,635,912 CTXC
$21,525,682
$0.09904 $0.1157 $0.1100
Jun 21, 2022
$0.1094
$0.1100
$2,459,948 22,489,534 CTXC
$21,295,427
$0.09904 $0.1133 $0.1094
Jun 22, 2022
$0.1124
$0.1094
$3,835,336 34,121,689 CTXC
$21,865,580
$0.09904 $0.1124 $0.1124
Jun 23, 2022
$0.1133
$0.1124
$6,964,491 61,477,966 CTXC
$22,610,396
$0.09904 $0.1185 $0.1133
Jun 24, 2022
$0.1183
$0.1133
$3,091,047 26,118,152 CTXC
$23,519,140
$0.1133 $0.1204 $0.1183
Jun 25, 2022
$0.1204
$0.1183
$1,945,834 16,156,039 CTXC
$23,197,268
$0.1145 $0.1204 $0.1204
Jun 26, 2022
$0.1155
$0.1204
$1,597,364 13,834,369 CTXC
$22,659,399
$0.1145 $0.1205 $0.1155
More Historical Data