Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+0.5422%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 17, 2024
$0.3140
$0.3140
$4,470,333 14,234,515 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 18, 2024
$0.3140
$0.3140
$5,190,737 16,528,439 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 19, 2024
$0.3140
$0.3140
$4,786,563 15,241,460 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 20, 2024
$0.3140
$0.3140
$5,217,412 16,613,379 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 21, 2024
$0.3140
$0.3140
$5,308,642 16,903,875 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 22, 2024
$0.3140
$0.3140
$5,276,297 16,800,881 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 23, 2024
$0.3140
$0.3140
$5,182,734 16,502,957 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data