Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.1135
-0.003652 (-3.12%)
0.00000000 BTC (-1.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 20, 2022 |
$0.1100 |
$0.1157 |
$2,600,223 23,635,912 CTXC |
$21,525,682 |
$0.09904
$0.1157
$0.1100
|
Jun 21, 2022 |
$0.1094 |
$0.1100 |
$2,459,948 22,489,534 CTXC |
$21,295,427 |
$0.09904
$0.1133
$0.1094
|
Jun 22, 2022 |
$0.1124 |
$0.1094 |
$3,835,336 34,121,689 CTXC |
$21,865,580 |
$0.09904
$0.1124
$0.1124
|
Jun 23, 2022 |
$0.1133 |
$0.1124 |
$6,964,491 61,477,966 CTXC |
$22,610,396 |
$0.09904
$0.1185
$0.1133
|
Jun 24, 2022 |
$0.1183 |
$0.1133 |
$3,091,047 26,118,152 CTXC |
$23,519,140 |
$0.1133
$0.1204
$0.1183
|
Jun 25, 2022 |
$0.1204 |
$0.1183 |
$1,945,834 16,156,039 CTXC |
$23,197,268 |
$0.1145
$0.1204
$0.1204
|
Jun 26, 2022 |
$0.1155 |
$0.1204 |
$1,597,364 13,834,369 CTXC |
$22,659,399 |
$0.1145
$0.1205
$0.1155
|
Advertising
