Cortex

(CTXC) Price

$0.1621 +0.003835 (+2.42%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1621 +0.003835 (+2.42%)
0.00000000 BTC (+2.34%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.1429
$0.1794
$5,261,884 36,831,123 CTXC
$35,707,532
$0.1328 $0.1989 $0.1429
Feb 24, 2021
$0.1508
$0.1429
$4,477,523 29,683,339 CTXC
$37,701,503
$0.1399 $0.1524 $0.1508
Feb 25, 2021
$0.1432
$0.1508
$2,405,850 16,802,202 CTXC
$35,743,694
$0.1430 $0.1546 $0.1432
Feb 26, 2021
$0.1316
$0.1432
$935,744 7,109,543 CTXC
$32,896,434
$0.1282 $0.1440 $0.1316
Feb 27, 2021
$0.1667
$0.1316
$8,091,296 48,535,837 CTXC
$41,752,777
$0.1315 $0.1806 $0.1667
Feb 28, 2021
$0.1538
$0.1667
$1,377,952 0 CTXC
$38,340,164
$0.1510 $0.1946 $0.1538
Mar 01, 2021
$0.1617
$0.1538
$7,169,538 44,346,955 CTXC
$40,365,298
$0.1538 $0.1645 $0.1617
More Historical Data