Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.1479
+0.007073 (+5.02%)
0.00000000 BTC (+5.71%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.1418 |
$0.1313 |
$8,039,161 56,686,764 CTXC |
$25,678,383 |
$0.1302
$0.1436
$0.1418
|
Jul 29, 2021 |
$0.1434 |
$0.1418 |
$5,980,720 41,714,198 CTXC |
$25,960,549 |
$0.1380
$0.1439
$0.1434
|
Jul 30, 2021 |
$0.1413 |
$0.1434 |
$3,964,005 28,054,218 CTXC |
$25,546,703 |
$0.1355
$0.1455
$0.1413
|
Jul 31, 2021 |
$0.1458 |
$0.1413 |
$2,856,054 19,593,162 CTXC |
$26,414,623 |
$0.1355
$0.1458
$0.1458
|
Aug 01, 2021 |
$0.1449 |
$0.1458 |
$2,741,355 18,919,921 CTXC |
$25,610,170 |
$0.1355
$0.1493
$0.1449
|
Aug 02, 2021 |
$0.1438 |
$0.1449 |
$2,120,720 14,750,217 CTXC |
$26,067,279 |
$0.1355
$0.1453
$0.1438
|
Aug 03, 2021 |
$0.1452 |
$0.1438 |
$5,566,097 38,328,514 CTXC |
$26,720,778 |
$0.1367
$0.1473
$0.1452
|
Advertising
