Cortex

(CTXC) Price

$0.1479 +0.007073 (+5.02%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1479 +0.007073 (+5.02%)
0.00000000 BTC (+5.71%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.1418
$0.1313
$8,039,161 56,686,764 CTXC
$25,678,383
$0.1302 $0.1436 $0.1418
Jul 29, 2021
$0.1434
$0.1418
$5,980,720 41,714,198 CTXC
$25,960,549
$0.1380 $0.1439 $0.1434
Jul 30, 2021
$0.1413
$0.1434
$3,964,005 28,054,218 CTXC
$25,546,703
$0.1355 $0.1455 $0.1413
Jul 31, 2021
$0.1458
$0.1413
$2,856,054 19,593,162 CTXC
$26,414,623
$0.1355 $0.1458 $0.1458
Aug 01, 2021
$0.1449
$0.1458
$2,741,355 18,919,921 CTXC
$25,610,170
$0.1355 $0.1493 $0.1449
Aug 02, 2021
$0.1438
$0.1449
$2,120,720 14,750,217 CTXC
$26,067,279
$0.1355 $0.1453 $0.1438
Aug 03, 2021
$0.1452
$0.1438
$5,566,097 38,328,514 CTXC
$26,720,778
$0.1367 $0.1473 $0.1452
More Historical Data