Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+4.05%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.3140
$0.3140
$4,616,691 14,700,551 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Apr 24, 2025
$0.3140
$0.3140
$4,641,065 14,778,163 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Apr 25, 2025
$0.3140
$0.3140
$5,222,304 16,628,955 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Apr 26, 2025
$0.3140
$0.3140
$4,650,893 14,809,459 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Apr 27, 2025
$0.3140
$0.3140
$4,691,532 14,938,861 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Apr 28, 2025
$0.3140
$0.3140
$5,298,412 16,871,299 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Apr 29, 2025
$0.3140
$0.3140
$4,862,449 15,483,099 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data