Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (-0.1069%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 06, 2025
$0.3140
$0.3140
$5,123,355 16,313,880 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 07, 2025
$0.3140
$0.3140
$4,806,697 15,305,571 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 08, 2025
$0.3140
$0.3140
$5,198,262 16,552,400 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 09, 2025
$0.3140
$0.3140
$4,478,475 14,260,441 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 10, 2025
$0.3140
$0.3140
$4,966,265 15,813,671 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 11, 2025
$0.3140
$0.3140
$4,433,975 14,118,745 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 12, 2025
$0.3140
$0.3140
$5,285,113 16,828,954 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data