Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.3082
+0.00 (+0.00%)
0.00000000 BTC (+17.75%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 06, 2025 |
$0.3140 |
$0.3140 |
$4,523,348 14,403,328 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 07, 2025 |
$0.3140 |
$0.3140 |
$4,493,780 14,309,175 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 08, 2025 |
$0.3140 |
$0.3140 |
$4,825,650 15,365,923 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 09, 2025 |
$0.3140 |
$0.3140 |
$4,815,172 15,332,559 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 10, 2025 |
$0.3140 |
$0.3140 |
$4,905,621 15,620,568 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 11, 2025 |
$0.3140 |
$0.3140 |
$5,202,476 16,565,819 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jul 12, 2025 |
$0.3140 |
$0.3140 |
$4,717,571 15,021,777 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|