Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.3082
+0.00 (+0.00%)
0.00000000 BTC (-0.7923%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 15, 2024 |
$0.3140 |
$0.3140 |
$5,295,115 16,860,803 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Oct 16, 2024 |
$0.3140 |
$0.3140 |
$4,896,998 15,593,111 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Oct 17, 2024 |
$0.3140 |
$0.3140 |
$4,951,206 15,765,720 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Oct 18, 2024 |
$0.3140 |
$0.3140 |
$4,665,957 14,857,426 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Oct 19, 2024 |
$0.3140 |
$0.3140 |
$4,764,553 15,171,376 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Oct 20, 2024 |
$0.3140 |
$0.3140 |
$4,777,058 15,211,197 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Oct 21, 2024 |
$0.3140 |
$0.3140 |
$5,286,807 16,834,346 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|