Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+17.75%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 06, 2025
$0.3140
$0.3140
$4,523,348 14,403,328 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 07, 2025
$0.3140
$0.3140
$4,493,780 14,309,175 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 08, 2025
$0.3140
$0.3140
$4,825,650 15,365,923 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 09, 2025
$0.3140
$0.3140
$4,815,172 15,332,559 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 10, 2025
$0.3140
$0.3140
$4,905,621 15,620,568 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 11, 2025
$0.3140
$0.3140
$5,202,476 16,565,819 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jul 12, 2025
$0.3140
$0.3140
$4,717,571 15,021,777 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data