Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.1621
+0.003835 (+2.42%)
0.00000000 BTC (+2.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.1429 |
$0.1794 |
$5,261,884 36,831,123 CTXC |
$35,707,532 |
$0.1328
$0.1989
$0.1429
|
Feb 24, 2021 |
$0.1508 |
$0.1429 |
$4,477,523 29,683,339 CTXC |
$37,701,503 |
$0.1399
$0.1524
$0.1508
|
Feb 25, 2021 |
$0.1432 |
$0.1508 |
$2,405,850 16,802,202 CTXC |
$35,743,694 |
$0.1430
$0.1546
$0.1432
|
Feb 26, 2021 |
$0.1316 |
$0.1432 |
$935,744 7,109,543 CTXC |
$32,896,434 |
$0.1282
$0.1440
$0.1316
|
Feb 27, 2021 |
$0.1667 |
$0.1316 |
$8,091,296 48,535,837 CTXC |
$41,752,777 |
$0.1315
$0.1806
$0.1667
|
Feb 28, 2021 |
$0.1538 |
$0.1667 |
$1,377,952 0 CTXC |
$38,340,164 |
$0.1510
$0.1946
$0.1538
|
Mar 01, 2021 |
$0.1617 |
$0.1538 |
$7,169,538 44,346,955 CTXC |
$40,365,298 |
$0.1538
$0.1645
$0.1617
|
Advertising
