Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (-5.45%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
$0.3140
$0.3140
$4,688,377 14,928,815 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Sep 12, 2025
$0.3140
$0.3140
$4,507,404 14,352,557 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Sep 13, 2025
$0.3140
$0.3140
$4,951,826 15,767,695 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Sep 14, 2025
$0.3140
$0.3140
$5,222,429 16,629,355 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Sep 15, 2025
$0.3140
$0.3140
$5,052,708 16,088,924 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Sep 16, 2025
$0.3140
$0.3140
$4,938,144 15,724,129 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Sep 17, 2025
$0.3140
$0.3140
$5,079,923 16,175,584 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data