Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (-0.7923%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2024
$0.3140
$0.3140
$5,295,115 16,860,803 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Oct 16, 2024
$0.3140
$0.3140
$4,896,998 15,593,111 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Oct 17, 2024
$0.3140
$0.3140
$4,951,206 15,765,720 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Oct 18, 2024
$0.3140
$0.3140
$4,665,957 14,857,426 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Oct 19, 2024
$0.3140
$0.3140
$4,764,553 15,171,376 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Oct 20, 2024
$0.3140
$0.3140
$4,777,058 15,211,197 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Oct 21, 2024
$0.3140
$0.3140
$5,286,807 16,834,346 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data