Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+2.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 18, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,553,440 14,499,148 CTXC
$66,252,980
Jun 17, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,354,076 17,048,546 CTXC
$66,252,980
Jun 16, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,144,239 16,380,381 CTXC
$66,252,980
Jun 15, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,686,560 14,923,030 CTXC
$66,252,980
Jun 14, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,210,715 16,592,055 CTXC
$66,252,980
Jun 13, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,932,878 15,707,360 CTXC
$66,252,980
Jun 12, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,278,954 16,809,343 CTXC
$66,252,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2025
$0.3140
$0.3140
$5,278,954 16,809,343 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 13, 2025
$0.3140
$0.3140
$4,932,878 15,707,360 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 14, 2025
$0.3140
$0.3140
$5,210,715 16,592,055 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 15, 2025
$0.3140
$0.3140
$4,686,560 14,923,030 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 16, 2025
$0.3140
$0.3140
$5,144,239 16,380,381 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 17, 2025
$0.3140
$0.3140
$5,354,076 17,048,546 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jun 18, 2025
$0.3140
$0.3140
$4,553,440 14,499,148 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data