Cortex (CTXC) price
CTXC - USD
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
$0.3082
+0.00 (+0.00%)
0.00000000 BTC (+2.34%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$4,553,440 14,499,148 CTXC |
$66,252,980 |
Jun 17, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$5,354,076 17,048,546 CTXC |
$66,252,980 |
Jun 16, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$5,144,239 16,380,381 CTXC |
$66,252,980 |
Jun 15, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$4,686,560 14,923,030 CTXC |
$66,252,980 |
Jun 14, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$5,210,715 16,592,055 CTXC |
$66,252,980 |
Jun 13, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$4,932,878 15,707,360 CTXC |
$66,252,980 |
Jun 12, 2025 |
$0.3140 |
$0.3140 |
$0.3082 |
$0.3140 |
$5,278,954 16,809,343 CTXC |
$66,252,980 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 12, 2025 |
$0.3140 |
$0.3140 |
$5,278,954 16,809,343 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 13, 2025 |
$0.3140 |
$0.3140 |
$4,932,878 15,707,360 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 14, 2025 |
$0.3140 |
$0.3140 |
$5,210,715 16,592,055 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 15, 2025 |
$0.3140 |
$0.3140 |
$4,686,560 14,923,030 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 16, 2025 |
$0.3140 |
$0.3140 |
$5,144,239 16,380,381 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 17, 2025 |
$0.3140 |
$0.3140 |
$5,354,076 17,048,546 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|
Jun 18, 2025 |
$0.3140 |
$0.3140 |
$4,553,440 14,499,148 CTXC |
$66,252,980 |
$0.3082
$0.3140
$0.3140
|