Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (-8.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 08, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,198,262 16,552,400 CTXC
$66,252,980
May 07, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,806,697 15,305,571 CTXC
$66,252,980
May 06, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,123,355 16,313,880 CTXC
$66,252,980
May 05, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,895,705 15,588,993 CTXC
$66,252,980
May 04, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,761,686 15,162,246 CTXC
$66,252,980
May 03, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,988,055 15,883,056 CTXC
$66,252,980
May 02, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,086,060 16,195,125 CTXC
$66,252,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2025
$0.3140
$0.3140
$5,086,060 16,195,125 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 03, 2025
$0.3140
$0.3140
$4,988,055 15,883,056 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 04, 2025
$0.3140
$0.3140
$4,761,686 15,162,246 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 05, 2025
$0.3140
$0.3140
$4,895,705 15,588,993 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 06, 2025
$0.3140
$0.3140
$5,123,355 16,313,880 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 07, 2025
$0.3140
$0.3140
$4,806,697 15,305,571 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
May 08, 2025
$0.3140
$0.3140
$5,198,262 16,552,400 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data