Civic

(CVC) Price

$0.3057 -0.02910 (-8.69%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.3057 -0.02910 (-8.69%)
0.00000000 BTC (-6.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3052
BUY
$0.3030
BUY
$0.2982
BUY
$0.3069
NEUTRAL
$0.3035
NEUTRAL
Strong Buy
10 Minutes
$0.2999
BUY
$0.2963
BUY
$0.3233
SELL
$0.3072
NEUTRAL
$0.2927
BUY
Buy
1 Hour
$0.3051
BUY
$0.3389
SELL
$0.3885
SELL
$0.3276
NEUTRAL
$0.2826
NEUTRAL
Sell
6 Hours
$0.3529
SELL
$0.4607
SELL
$0.4950
SELL
$0.4132
SELL
$0.2925
NEUTRAL
Strong Sell
12 Hours
$0.4125
SELL
$0.5198
SELL
$0.3916
SELL
$0.6275
NEUTRAL
$0.1975
NEUTRAL
Strong Sell
1 Day
$0.5167
SELL
$0.4983
SELL
-
$0.7966
SELL
$0.2369
NEUTRAL
Strong Sell
1 Week
$0.3063
SELL
-
-
$0.6360
NEUTRAL
$-0.02333
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.3874
$0.3769
$27,557,301 738,597 CVC
$209,052,593
$0.3753 $0.4021 $0.3874
Jun 06, 2021
$0.4172
$0.3874
$26,095,227 574,078 CVC
$216,738,484
$0.3848 $0.4282 $0.4172
Jun 07, 2021
$0.4035
$0.4172
$24,910,483 506,956 CVC
$199,729,031
$0.4035 $0.4495 $0.4035
Jun 08, 2021
$0.3673
$0.4035
$29,391,743 657,360 CVC
$190,183,238
$0.3455 $0.4054 $0.3673
Jun 09, 2021
$0.3639
$0.3673
$46,967,684 794,614 CVC
$197,747,319
$0.3513 $0.3757 $0.3639
Jun 10, 2021
$0.3745
$0.3639
$21,176,066 644,550 CVC
$194,322,068
$0.3606 $0.3834 $0.3745
Jun 11, 2021
$0.3085
$0.3745
$38,476,930 1,110,989 CVC
$174,264,401
$0.3081 $0.3988 $0.3085
More Historical Data

Civic News