Civic

(CVC) Price

$0.02259 -0.0006693 (-2.88%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.02259 -0.0006693 (-2.88%)
0.00000000 BTC (-5.84%)
Real Time Data
Time Period
1 Minute
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02259
SELL
$0.02259
SELL
-
$0.02259
NEUTRAL
$0.02259
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.00
$0.02336
$1,191,546 0 CVC
$13,641,319
$0.00 $0.02336 $0.00
Jan 21, 2020
$0.02336
$0.02336
$5,522,455 1,933 CVC
$19,050,251
$0.00 $0.02336 $0.02336
Jan 22, 2020
$0.02330
$0.02336
$10,044,896 19,651 CVC
$16,521,695
$0.02330 $0.02336 $0.02330
Jan 23, 2020
$0.00
$0.02330
$2,986,958 0 CVC
$15,440,494
$0.00 $0.02330 $0.00
Jan 24, 2020
$0.02328
$0.02330
$2,120,696 40 CVC
$15,156,981
$0.00 $0.02329 $0.02328
Jan 25, 2020
$0.02327
$0.02328
$1,691,442 1 CVC
$14,694,498
$0.02327 $0.02328 $0.02327
Jan 26, 2020
$0.00
$0.02327
$1,736,696 0 CVC
$14,737,339
$0.00 $0.02327 $0.00
More Historical Data

Civic News