Civic

(CVC) Price

$0.1737 +0.01435 (+9.01%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1737 +0.01435 (+9.01%)
0.00000000 BTC (+8.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1737
SELL
$0.1750
SELL
$0.1794
SELL
$0.1756
NEUTRAL
$0.1718
NEUTRAL
Strong Sell
10 Minutes
$0.1787
SELL
$0.1782
SELL
$0.1618
BUY
$0.1858
SELL
$0.1716
NEUTRAL
Sell
1 Hour
$0.1675
BUY
$0.1593
BUY
$0.1893
SELL
$0.1882
NEUTRAL
$0.1468
NEUTRAL
Buy
6 Hours
$0.1594
BUY
$0.2123
SELL
$0.2866
SELL
$0.2076
NEUTRAL
$0.1111
NEUTRAL
Sell
12 Hours
$0.1949
SELL
$0.2486
SELL
$0.2799
SELL
$0.2802
NEUTRAL
$0.1096
NEUTRAL
Strong Sell
1 Day
$0.2286
SELL
$0.2825
SELL
-
$0.3288
SELL
$0.1284
NEUTRAL
Strong Sell
1 Week
$0.2898
SELL
-
-
$0.3863
SELL
$0.1933
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 08, 2022
$0.2399
$0.2345
$129,017,162 29,706,568 CVC
$160,888,765
$0.2345 $0.2667 $0.2399
May 09, 2022
$0.1879
$0.2399
$46,518,193 22,492,627 CVC
$131,720,002
$0.1871 $0.2422 $0.1879
May 10, 2022
$0.1887
$0.1879
$51,831,623 25,509,656 CVC
$127,079,486
$0.1796 $0.2119 $0.1887
May 11, 2022
$0.1426
$0.1887
$58,850,588 31,769,655 CVC
$95,636,829
$0.1329 $0.1941 $0.1426
May 12, 2022
$0.1299
$0.1426
$61,932,883 34,403,758 CVC
$85,215,365
$0.1077 $0.1498 $0.1299
May 13, 2022
$0.1490
$0.1299
$29,473,971 13,578,433 CVC
$101,761,222
$0.1299 $0.1637 $0.1490
May 14, 2022
$0.1825
$0.1490
$61,071,303 16,496,495 CVC
$122,466,057
$0.1489 $0.1861 $0.1825
More Historical Data

Civic News