Civic

(CVC) Price

$0.09202 +0.006530 (+7.64%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.09202 +0.006530 (+7.64%)
0.00000000 BTC (+9.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08994
BUY
$0.08848
BUY
$0.08975
BUY
$0.09383
NEUTRAL
$0.08605
BUY
Strong Buy
10 Minutes
$0.08889
BUY
$0.08979
BUY
$0.08876
BUY
$0.09217
NEUTRAL
$0.08562
BUY
Strong Buy
1 Hour
$0.09027
BUY
$0.08830
BUY
$0.08754
BUY
$0.09256
NEUTRAL
$0.08798
BUY
Strong Buy
6 Hours
$0.08610
BUY
$0.09331
SELL
-
$0.09500
NEUTRAL
$0.07719
BUY
Buy
12 Hours
$0.08904
BUY
$0.08048
BUY
-
$0.1010
NEUTRAL
$0.07708
NEUTRAL
Strong Buy
1 Day
$0.09507
SELL
-
-
$0.1381
NEUTRAL
$0.05206
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.08888
$0.08857
$33,728,777 2,009,286 CVC
$58,092,755
$0.08667 $0.09380 $0.08888
Nov 20, 2020
$0.08876
$0.08888
$21,823,733 1,748,942 CVC
$58,761,295
$0.08769 $0.09123 $0.08876
Nov 21, 2020
$0.08572
$0.08876
$32,748,092 1,638,182 CVC
$56,617,670
$0.08402 $0.08918 $0.08572
Nov 22, 2020
$0.07937
$0.08572
$35,002,170 2,157,916 CVC
$53,058,249
$0.07448 $0.08655 $0.07937
Nov 23, 2020
$0.08705
$0.07937
$79,161,840 3,204,597 CVC
$57,442,452
$0.07937 $0.09493 $0.08705
Nov 24, 2020
$0.08694
$0.08705
$40,665,041 3,032,161 CVC
$56,708,670
$0.08263 $0.09204 $0.08694
Nov 25, 2020
$0.08892
$0.08694
$46,569,665 2,165,448 CVC
$59,606,133
$0.08596 $0.09401 $0.08892
More Historical Data

Civic News