Civic

(CVC) Price

$0.04601 +0.00 (+0.00%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.04601 +0.00 (+0.00%)
0.00000000 BTC (-0.2050%)
Real Time Data
Time Period
1 Minute
10 Minutes
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04601
BUY
$0.04601
SELL
-
$0.04601
NEUTRAL
$0.04601
NEUTRAL
Neutral
10 Minutes
$0.04601
BUY
-
-
$0.04601
NEUTRAL
$0.04601
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.04601
$0.04500
$4,474,361 21 CVC
$29,441,507
$0.00 $0.04839 $0.04601
Nov 06, 2019
$0.00
$0.04601
$2,092,040 0 CVC
$29,197,306
$0.00 $0.04601 $0.00
Nov 07, 2019
$0.00
$0.04601
$3,056,032 0 CVC
$28,097,413
$0.00 $0.04601 $0.00
Nov 08, 2019
$0.00
$0.04601
$2,732,864 0 CVC
$27,206,825
$0.00 $0.04601 $0.00
Nov 09, 2019
$0.00
$0.04601
$2,580,774 0 CVC
$27,012,675
$0.00 $0.04601 $0.00
Nov 10, 2019
$0.00
$0.04601
$2,876,283 0 CVC
$27,647,087
$0.00 $0.04601 $0.00
Nov 11, 2019
$0.00
$0.04601
$2,488,823 0 CVC
$26,906,400
$0.00 $0.04601 $0.00
More Historical Data

Civic News