Civic

(CVC) Price

$0.05000 +0.009252 (+22.71%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.05000 +0.009252 (+22.71%)
0.00000000 BTC (+20.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05000
BUY
$0.05000
SELL
$0.05000
SELL
$0.05000
NEUTRAL
$0.05000
NEUTRAL
Sell
10 Minutes
$0.05000
SELL
$0.04999
BUY
-
$0.05000
SELL
$0.05000
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.00
$0.06065
$1,360,599 0 CVC
$14,277,906
$0.00 $0.05928 $0.00
Aug 12, 2019
$0.00
$0.05929
$2,940,185 0 CVC
$14,371,181
$0.00 $0.05919 $0.00
Aug 13, 2019
$0.00
$0.05919
$4,599,395 0 CVC
$16,038,181
$0.00 $0.05916 $0.00
Aug 14, 2019
$0.05914
$0.05918
$2,459,368 21 CVC
$13,655,486
$0.00 $0.05915 $0.05914
Aug 15, 2019
$0.00
$0.05914
$1,645,426 0 CVC
$13,080,503
$0.00 $0.05914 $0.00
Aug 16, 2019
$0.05000
$0.05914
$1,183,143 201 CVC
$12,683,931
$0.00 $0.05000 $0.05000
Aug 17, 2019
$0.04075
$0.05000
$1,413,229 2,282 CVC
$12,719,637
$0.04075 $0.05000 $0.04075
More Historical Data

Civic News