Civic

(CVC) Price

$0.4097 -0.1846 (-31.06%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.4097 -0.1846 (-31.06%)
0.00000000 BTC (-26.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4118
SELL
$0.4155
SELL
$0.4188
SELL
$0.4144
SELL
$0.4093
NEUTRAL
Strong Sell
10 Minutes
$0.4169
SELL
$0.4268
SELL
$0.4883
SELL
$0.4230
SELL
$0.4108
SELL
Strong Sell
1 Hour
$0.4426
SELL
$0.5109
SELL
$0.5649
SELL
$0.4847
SELL
$0.4005
NEUTRAL
Strong Sell
6 Hours
$0.5410
SELL
$0.5651
SELL
$0.6764
SELL
$0.6662
SELL
$0.4159
SELL
Strong Sell
12 Hours
$0.5601
SELL
$0.5437
SELL
$0.6266
SELL
$0.6874
SELL
$0.4328
SELL
Strong Sell
1 Day
$0.5779
SELL
$0.6856
SELL
-
$0.7950
SELL
$0.3608
NEUTRAL
Strong Sell
1 Week
$0.5394
SELL
-
-
$0.9924
NEUTRAL
$0.08650
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.5231
$0.6024
$109,673,317 2,709,056 CVC
$339,751,303
$0.5123 $0.6266 $0.5231
Sep 15, 2021
$0.5939
$0.5231
$75,225,499 775,710 CVC
$357,751,008
$0.5185 $0.5939 $0.5939
Sep 16, 2021
$0.6310
$0.5939
$128,299,735 504,618 CVC
$360,855,176
$0.5916 $0.7145 $0.6310
Sep 17, 2021
$0.6038
$0.6310
$283,338,709 892,010 CVC
$366,174,291
$0.5960 $0.6768 $0.6038
Sep 18, 2021
$0.5526
$0.6038
$81,532,862 3,327,822 CVC
$357,863,650
$0.5434 $0.6149 $0.5526
Sep 19, 2021
$0.5725
$0.5526
$63,508,699 674,853 CVC
$330,204,168
$0.5320 $0.5734 $0.5725
Sep 20, 2021
$0.4911
$0.5725
$122,452,698 707,499 CVC
$281,104,730
$0.4881 $0.6201 $0.4911
More Historical Data

Civic News