Civic

(CVC) Price

$0.1279 -0.01920 (-13.05%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1279 -0.01920 (-13.05%)
0.00000000 BTC (-10.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1300
SELL
$0.1425
SELL
$0.1424
SELL
$0.1407
NEUTRAL
$0.1194
NEUTRAL
Strong Sell
10 Minutes
$0.1300
SELL
$0.1385
SELL
$0.1428
SELL
$0.1407
NEUTRAL
$0.1194
NEUTRAL
Strong Sell
1 Hour
$0.1300
SELL
$0.1375
SELL
$0.1425
SELL
$0.1407
NEUTRAL
$0.1194
NEUTRAL
Strong Sell
6 Hours
$0.1320
SELL
$0.1388
SELL
$0.1524
SELL
$0.1474
NEUTRAL
$0.1165
NEUTRAL
Strong Sell
12 Hours
$0.1350
SELL
$0.1437
SELL
$0.1493
SELL
$0.1510
NEUTRAL
$0.1189
NEUTRAL
Strong Sell
1 Day
$0.1376
SELL
$0.1514
SELL
-
$0.1540
SELL
$0.1213
NEUTRAL
Strong Sell
1 Week
$0.1561
SELL
-
-
$0.2135
NEUTRAL
$0.09871
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$0.1304
$0.1307
$10,508,529 2,408,689 CVC
$150,254,662
$0.1304 $0.1307 $0.1304
Sep 26, 2022
$0.1250
$0.1304
$10,508,529 3,487,541 CVC
$150,254,662
$0.1250 $0.1304 $0.1250
Sep 28, 2022
$0.1275
$0.1250
$10,508,529 4,008,304 CVC
$150,254,662
$0.1236 $0.1277 $0.1275
Sep 29, 2022
$0.1270
$0.1275
$10,508,529 3,077,389 CVC
$150,254,662
$0.1267 $0.1275 $0.1270
Sep 30, 2022
$0.1279
$0.1270
$10,508,529 2,283,474 CVC
$150,254,662
$0.1270 $0.1279 $0.1279
More Historical Data

Civic News