Civic

(CVC) Price

$0.4659 +0.02431 (+5.50%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.4659 +0.02431 (+5.50%)
0.00000000 BTC (+5.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4662
SELL
$0.4699
SELL
$0.4692
SELL
$0.4727
NEUTRAL
$0.4598
NEUTRAL
Strong Sell
10 Minutes
$0.4701
SELL
$0.4707
SELL
$0.4480
BUY
$0.4784
NEUTRAL
$0.4617
NEUTRAL
Sell
1 Hour
$0.4636
BUY
$0.4422
BUY
$0.4218
BUY
$0.4786
NEUTRAL
$0.4485
NEUTRAL
Strong Buy
6 Hours
$0.4368
BUY
$0.4150
BUY
$0.3148
BUY
$0.4690
NEUTRAL
$0.4046
BUY
Strong Buy
12 Hours
$0.4232
BUY
$0.4279
BUY
$0.2161
BUY
$0.4721
NEUTRAL
$0.3743
BUY
Strong Buy
1 Day
$0.4418
BUY
$0.3186
BUY
-
$0.5252
NEUTRAL
$0.3585
NEUTRAL
Strong Buy
1 Week
$0.1970
BUY
-
-
$0.5051
NEUTRAL
$-0.1112
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.4382
$0.3912
$54,292,313 799,620 CVC
$246,877,919
$0.3911 $0.4630 $0.4382
Feb 28, 2021
$0.3831
$0.4382
$53,923,989 1,104,249 CVC
$217,540,758
$0.3641 $0.4468 $0.3831
Mar 01, 2021
$0.4188
$0.3831
$46,960,848 1,032,899 CVC
$243,240,674
$0.3831 $0.4231 $0.4188
Mar 02, 2021
$0.4235
$0.4188
$91,753,848 1,238,622 CVC
$257,901,630
$0.4055 $0.4535 $0.4235
Mar 03, 2021
$0.4386
$0.4235
$52,796,249 1,156,014 CVC
$265,502,267
$0.4163 $0.4523 $0.4386
Mar 04, 2021
$0.4312
$0.4386
$45,819,282 1,003,516 CVC
$255,827,841
$0.4137 $0.4526 $0.4312
Mar 05, 2021
$0.4553
$0.4312
$35,260,815 700,329 CVC
$257,122,149
$0.4105 $0.4569 $0.4553
More Historical Data

Civic News