Civic

(CVC) Price

$0.00 -0.04866 (-100.00%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.00 -0.04866 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.04866
$0.04049
$7,086,334 4,703 CVC
$28,308,304
$0.04049 $0.04866 $0.04866
Oct 08, 2019
$0.00
$0.04866
$2,313,600 0 CVC
$28,775,421
$0.00 $0.04866 $0.00
Oct 09, 2019
$0.04866
$0.04866
$2,927,850 250 CVC
$28,157,853
$0.00 $0.04866 $0.04866
Oct 10, 2019
$0.04866
$0.04866
$2,003,820 102 CVC
$28,124,553
$0.04866 $0.04866 $0.04866
Oct 11, 2019
$0.04866
$0.04866
$1,921,469 747 CVC
$26,738,622
$0.04866 $0.04866 $0.04866
Oct 12, 2019
$0.00
$0.04866
$1,719,762 0 CVC
$27,003,830
$0.00 $0.04866 $0.00
Oct 13, 2019
$0.00
$0.04866
$1,661,188 0 CVC
$26,756,986
$0.00 $0.04866 $0.00
More Historical Data

Civic News