Civic

(CVC) Price

$0.08090 +0.0005282 (+0.6571%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.08090 +0.0005282 (+0.6571%)
0.00000000 BTC (+0.8771%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08083
BUY
$0.08088
BUY
$0.08108
SELL
$0.08120
NEUTRAL
$0.08045
NEUTRAL
Buy
10 Minutes
$0.08092
SELL
$0.08013
BUY
$0.07935
BUY
$0.08144
NEUTRAL
$0.08041
NEUTRAL
Buy
1 Hour
$0.07879
BUY
$0.08027
BUY
-
$0.08212
NEUTRAL
$0.07546
BUY
Strong Buy
12 Hours
$0.07968
BUY
-
-
$0.08599
NEUTRAL
$0.07337
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.07900
$0.07490
$4,503,650 4,341 CVC
$24,877,098
$0.00 $0.07900 $0.07900
May 15, 2019
$0.08199
$0.07900
$4,308,038 22,846 CVC
$28,120,381
$0.07899 $0.08199 $0.08199
May 16, 2019
$0.08569
$0.08199
$5,749,931 16,883 CVC
$27,404,543
$0.08095 $0.09354 $0.08569
May 17, 2019
$0.08290
$0.08569
$3,832,158 7,323 CVC
$25,172,700
$0.08290 $0.08569 $0.08290
May 18, 2019
$0.07723
$0.08290
$3,724,476 3,375 CVC
$26,197,136
$0.00 $0.08290 $0.07723
May 19, 2019
$0.08038
$0.07723
$3,631,216 6,373 CVC
$27,656,448
$0.07720 $0.08300 $0.08038
May 20, 2019
$0.08191
$0.08038
$3,381,857 1,096 CVC
$26,028,489
$0.07674 $0.08191 $0.08191
More Historical Data

Civic News