Civic

(CVC) Price

$0.3726 -0.05198 (-12.24%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.3726 -0.05198 (-12.24%)
0.00000000 BTC (-4.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
CVC/USD
$0.3511 $0.08907 (-20.24%)
$0.4401 $0.08907 (-20.24%)
$504,404
1,436,743 CVC
$0.3393 $0.4604 $0.3511
Recently
Livecoin
CVC/USD
$2.50 $2.39 (+2,172.93%)
$0.1100 $2.39 (+2,172.93%)
$61,335
24,534 CVC
$0.1100 $2.70 $2.50
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.4976
$0.4746
$50,482,197 1,374,883 CVC
$312,333,173
$0.4583 $0.5014 $0.4976
Feb 22, 2021
$0.4534
$0.4976
$106,853,329 1,368,302 CVC
$278,964,542
$0.3857 $0.5182 $0.4534
Feb 23, 2021
$0.3633
$0.4534
$99,938,895 1,921,442 CVC
$226,015,493
$0.3057 $0.4546 $0.3633
Feb 24, 2021
$0.3907
$0.3633
$63,687,221 1,672,362 CVC
$241,531,820
$0.3480 $0.4220 $0.3907
Feb 25, 2021
$0.3949
$0.3907
$35,881,875 1,107,781 CVC
$241,419,868
$0.3854 $0.4381 $0.3949
Feb 26, 2021
$0.3912
$0.3949
$32,195,251 869,312 CVC
$227,294,682
$0.3716 $0.4189 $0.3912
Feb 27, 2021
$0.4382
$0.3912
$54,292,313 799,620 CVC
$246,877,919
$0.3911 $0.4630 $0.4382
More Historical Data

Civic News