Civic

(CVC) Price

$0.02739 -0.001228 (-4.29%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.02739 -0.001228 (-4.29%)
0.00000000 BTC (-0.6810%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
CVC/USD
$0.02739 $0.001183 (-4.14%)
$0.02858 $0.001183 (-4.14%)
$1,657
60,478 CVC
$0.02739 $0.02900 $0.02739
Recently
Livecoin
CVC/USD
$0.05000 $0.00 (0.00%)
$0.05000 $0.00 (0.00%)
$0
0 CVC
$0.05000 $0.05000 $0.05000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.02696
$0.02658
$682,422 8,909 CVC
$18,053,242
$0.02658 $0.02696 $0.02696
Oct 23, 2020
$0.03381
$0.02696
$1,921,545 52,912 CVC
$18,845,427
$0.02696 $0.03384 $0.03381
Oct 24, 2020
$0.03025
$0.03381
$6,980,341 302,457 CVC
$20,231,084
$0.03025 $0.03381 $0.03025
Oct 25, 2020
$0.02946
$0.03025
$1,915,449 263,695 CVC
$19,096,357
$0.02814 $0.03379 $0.02946
Oct 26, 2020
$0.02805
$0.02946
$1,022,946 37,549 CVC
$18,373,391
$0.02741 $0.02946 $0.02805
Oct 27, 2020
$0.02876
$0.02805
$1,272,654 68,157 CVC
$19,326,018
$0.02741 $0.02945 $0.02876
Oct 28, 2020
$0.02765
$0.02876
$982,639 62,981 CVC
$18,238,002
$0.02765 $0.02900 $0.02765
More Historical Data

Civic News