Civic

(CVC) Price

$0.3345 +0.02455 (+7.92%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.3345 +0.02455 (+7.92%)
0.00000000 BTC (+8.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
CVC/USD
$0.2617 $0.0004579 (+0.1753%)
$0.2612 $0.0004579 (+0.1753%)
$187,989
718,416 CVC
$0.2554 $0.2753 $0.2617
Recently
Livecoin
CVC/USD
$2.50 $2.39 (+2,172.93%)
$0.1100 $2.39 (+2,172.93%)
$61,335
24,534 CVC
$0.1100 $2.70 $2.50
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.4084
$1.06
$119,050,242 375,584 CVC
$175,373,613
$0.4069 $1.19 $0.4084
Jul 29, 2021
$0.3011
$0.4084
$105,901,237 1,862,300 CVC
$181,062,179
$0.2980 $0.4266 $0.3011
Jul 30, 2021
$0.3031
$0.3011
$40,928,450 2,033,413 CVC
$181,618,925
$0.2793 $0.3040 $0.3031
Jul 31, 2021
$0.3157
$0.3031
$78,331,127 1,906,678 CVC
$188,427,645
$0.3023 $0.3235 $0.3157
Aug 01, 2021
$0.3094
$0.3157
$32,731,709 1,311,958 CVC
$180,139,615
$0.2986 $0.3201 $0.3094
Aug 02, 2021
$0.3187
$0.3094
$45,440,666 1,149,538 CVC
$181,713,166
$0.3023 $0.3257 $0.3187
Aug 03, 2021
$0.3349
$0.3187
$22,351,638 767,309 CVC
$176,192,357
$0.3052 $0.3349 $0.3349
More Historical Data

Civic News