Civic

(CVC) Price

$0.05810 +0.002599 (+4.68%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.05810 +0.002599 (+4.68%)
0.00000000 BTC (+4.74%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
CVC/USD
$0.05450 $0.001000 (-1.80%)
$0.05550 $0.001000 (-1.80%)
$38
689 CVC
$0.05420 $0.05570 $0.05450
Recently
Livecoin
CVC/USD
$0.06700 $0.00001000 (+0.01493%)
$0.06699 $0.00001000 (+0.01493%)
$19
278 CVC
$0.06699 $0.06700 $0.06700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.04980
$0.04790
$313,997 587 CVC
$17,211,983
$0.04740 $0.04990 $0.04980
Jan 15, 2019
$0.05150
$0.04980
$568,805 738 CVC
$16,949,842
$0.04970 $0.05170 $0.05150
Jan 16, 2019
$0.05418
$0.05150
$569,106 767 CVC
$17,579,584
$0.05080 $0.05440 $0.05418
Jan 17, 2019
$0.05600
$0.05418
$1,120,676 39 CVC
$19,160,618
$0.05300 $0.05600 $0.05600
Jan 18, 2019
$0.05560
$0.05600
$469,190 0 CVC
$18,220,929
$0.05560 $0.05600 $0.05560
Jan 19, 2019
$0.05570
$0.05560
$618,305 400 CVC
$19,507,634
$0.00 $0.05570 $0.05570
Jan 20, 2019
$0.05460
$0.05570
$502,120 1,151 CVC
$18,044,346
$0.05460 $0.05570 $0.05460
More Historical Data

Civic News