Civic

(CVC) Price

$0.1020 +0.02140 (+26.55%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1020 +0.02140 (+26.55%)
0.00000000 BTC (+38.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
CVC/USD
$0.1020 $0.02140 (+26.55%)
$0.08060 $0.02140 (+26.55%)
$455
4,464 CVC
$0.06760 $0.1021 $0.1020
Recently
Livecoin
CVC/USD
$0.1550 $0.00 (0.00%)
$0.1550 $0.00 (0.00%)
$0
0 CVC
$0.1550 $0.1550 $0.1550
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.1100
$0.1338
$1,432,730 10,909 CVC
$35,633,890
$0.1047 $0.1376 $0.1100
Nov 15, 2018
$0.1023
$0.1100
$986,274 512 CVC
$32,674,088
$0.1004 $0.1100 $0.1023
Nov 16, 2018
$0.1021
$0.1023
$702,730 104 CVC
$33,530,219
$0.1017 $0.1024 $0.1021
Nov 17, 2018
$0.1388
$0.1021
$435,835 33 CVC
$33,459,505
$0.1021 $0.1388 $0.1388
Nov 18, 2018
$0.1021
$0.1388
$456,029 115 CVC
$33,922,043
$0.1021 $0.1388 $0.1021
Nov 19, 2018
$0.08061
$0.1021
$1,229,830 13,117 CVC
$25,769,499
$0.08010 $0.1021 $0.08061
Nov 20, 2018
$0.1020
$0.08061
$2,834,746 4,464 CVC
$25,547,533
$0.06760 $0.1021 $0.1020
More Historical Data

Civic News