Civic (CVC) price
- CVC - USD (United States Dollar)
- CVC - EUR (Euro)
- CVC - GBP (British Pound Sterling)
- CVC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
CVC/USD |
$0.3511
$0.08907 (-20.24%)
|
$0.4401
$0.08907 (-20.24%)
|
$504,404 1,436,743 CVC |
$0.3393
$0.4604
$0.3511
|
Recently |
Livecoin |
CVC/USD |
$2.50
$2.39 (+2,172.93%)
|
$0.1100
$2.39 (+2,172.93%)
|
$61,335 24,534 CVC |
$0.1100
$2.70
$2.50
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.4976 |
$0.4746 |
$50,482,197 1,374,883 CVC |
$312,333,173 |
$0.4583
$0.5014
$0.4976
|
Feb 22, 2021 |
$0.4534 |
$0.4976 |
$106,853,329 1,368,302 CVC |
$278,964,542 |
$0.3857
$0.5182
$0.4534
|
Feb 23, 2021 |
$0.3633 |
$0.4534 |
$99,938,895 1,921,442 CVC |
$226,015,493 |
$0.3057
$0.4546
$0.3633
|
Feb 24, 2021 |
$0.3907 |
$0.3633 |
$63,687,221 1,672,362 CVC |
$241,531,820 |
$0.3480
$0.4220
$0.3907
|
Feb 25, 2021 |
$0.3949 |
$0.3907 |
$35,881,875 1,107,781 CVC |
$241,419,868 |
$0.3854
$0.4381
$0.3949
|
Feb 26, 2021 |
$0.3912 |
$0.3949 |
$32,195,251 869,312 CVC |
$227,294,682 |
$0.3716
$0.4189
$0.3912
|
Feb 27, 2021 |
$0.4382 |
$0.3912 |
$54,292,313 799,620 CVC |
$246,877,919 |
$0.3911
$0.4630
$0.4382
|