Civic

(CVC) Price

$0.01989 +0.00000230 (+0.01156%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.01989 +0.00000230 (+0.01156%)
0.00000000 BTC (+3.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
CVC/USD
$0.01989 $0.00000230 (+0.01156%)
$0.01989 $0.00000230 (+0.01156%)
$769
38,663 CVC
$0.01657 $0.01989 $0.01989
Recently
Livecoin
CVC/USD
$0.04597 $0.00 (0.00%)
$0.04597 $0.00 (0.00%)
$0
0 CVC
$0.04597 $0.04597 $0.04597
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.00
$0.01989
$4,907,310 0 CVC
$12,860,930
$0.00 $0.01989 $0.00
Mar 26, 2020
$0.01989
$0.01989
$1,128,660 320 CVC
$12,969,834
$0.00 $0.01989 $0.01989
Mar 27, 2020
$0.01989
$0.01989
$1,203,344 25 CVC
$12,927,403
$0.01989 $0.01989 $0.01989
Mar 28, 2020
$0.00
$0.01989
$1,203,344 0 CVC
$12,927,403
$0.00 $0.01989 $0.00
Mar 29, 2020
$0.01700
$0.04597
$1,203,344 1,186 CVC
$12,927,403
$0.00 $0.01700 $0.01700
Mar 30, 2020
$0.01989
$0.01700
$1,203,344 16,048 CVC
$12,927,403
$0.01700 $0.01989 $0.01989
Mar 31, 2020
$0.01989
$0.01989
$1,203,344 1,512 CVC
$12,927,403
$0.01989 $0.01989 $0.01989
More Historical Data

Civic News