Civic

(CVC) Price

$0.09299 +0.01616 (+21.03%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.09299 +0.01616 (+21.03%)
0.00000000 BTC (+19.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
CVC/USD
$0.09299 $0.01616 (+21.03%)
$0.07683 $0.01616 (+21.03%)
$1,017
10,942 CVC
$0.07683 $0.09299 $0.09299
Recently
Livecoin
CVC/USD
$0.1200 $0.00 (0.00%)
$0.1200 $0.00 (0.00%)
$0
0 CVC
$0.1200 $0.1200 $0.1200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.07308
$0.07483
$3,279,764 4,238 CVC
$25,015,778
$0.07076 $0.07483 $0.07308
Mar 15, 2019
$0.07759
$0.07308
$6,390,097 17,638 CVC
$26,194,349
$0.07242 $0.07847 $0.07759
Mar 16, 2019
$0.07551
$0.07759
$1,512,680 13,994 CVC
$25,885,840
$0.07419 $0.07760 $0.07551
Mar 17, 2019
$0.07449
$0.07551
$1,017,612 2,964 CVC
$25,520,041
$0.07385 $0.07551 $0.07449
Mar 18, 2019
$0.07460
$0.07449
$918,683 1,328 CVC
$25,441,001
$0.07282 $0.07482 $0.07460
Mar 19, 2019
$0.07683
$0.07460
$3,470,429 1,238 CVC
$27,035,249
$0.07460 $0.07683 $0.07683
Mar 20, 2019
$0.08200
$0.07683
$8,139,644 4,587 CVC
$28,436,634
$0.07683 $0.08200 $0.08200
More Historical Data

Civic News