Civic

(CVC) Price

$0.08800 +0.004260 (+5.09%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.08800 +0.004260 (+5.09%)
0.00000000 BTC (+4.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
CVC/USD
$0.08800 $0.004263 (+5.09%)
$0.08374 $0.004263 (+5.09%)
$193
2,196 CVC
$0.08248 $0.08800 $0.08800
Recently
Livecoin
CVC/USD
$0.09145 $0.003560 (+4.05%)
$0.08789 $0.003560 (+4.05%)
$0
0 CVC
$0.08683 $0.09199 $0.09145
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.07723
$0.08290
$3,724,476 3,375 CVC
$26,197,136
$0.00 $0.08290 $0.07723
May 19, 2019
$0.08038
$0.07723
$3,631,216 6,373 CVC
$27,656,448
$0.07720 $0.08300 $0.08038
May 20, 2019
$0.08191
$0.08038
$3,381,857 1,096 CVC
$26,028,489
$0.07674 $0.08191 $0.08191
May 21, 2019
$0.08038
$0.08191
$4,829,008 556 CVC
$27,100,794
$0.08014 $0.08191 $0.08038
May 22, 2019
$0.08440
$0.08038
$5,234,601 20,592 CVC
$26,715,618
$0.08018 $0.08600 $0.08440
May 23, 2019
$0.08600
$0.08441
$5,752,444 11,113 CVC
$28,574,623
$0.07464 $0.08600 $0.08600
May 24, 2019
$0.08370
$0.08600
$5,318,879 8,925 CVC
$28,071,770
$0.08370 $0.08800 $0.08370
More Historical Data

Civic News