Civic

(CVC) Price

$0.8077 +0.1449 (+21.87%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.8077 +0.1449 (+21.87%)
0.00000000 BTC (+18.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
CVC/USD
$0.4828 $0.01390 (+2.96%)
$0.4689 $0.01390 (+2.96%)
$61,709
127,814 CVC
$0.4639 $0.4844 $0.4828
Recently
Livecoin
CVC/USD
$2.50 $2.39 (+2,172.93%)
$0.1100 $2.39 (+2,172.93%)
$61,335
24,534 CVC
$0.1100 $2.70 $2.50
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.5888
$0.5683
$42,237,965 589,361 CVC
$338,814,584
$0.5661 $0.5906 $0.5888
Oct 14, 2021
$0.6511
$0.5888
$37,608,300 344,429 CVC
$342,332,599
$0.5816 $0.6567 $0.6511
Oct 15, 2021
$0.6625
$0.6511
$147,743,455 273,829 CVC
$324,468,935
$0.6511 $0.7760 $0.6625
Oct 16, 2021
$0.5509
$0.6625
$55,461,103 724,942 CVC
$326,419,929
$0.5411 $0.6625 $0.5509
Oct 17, 2021
$0.5550
$0.5509
$31,684,828 564,831 CVC
$313,285,297
$0.5422 $0.5720 $0.5550
Oct 18, 2021
$0.6543
$0.5550
$34,127,683 275,282 CVC
$316,508,075
$0.5528 $0.6788 $0.6543
Oct 19, 2021
$0.6654
$0.6543
$27,264,140 256,116 CVC
$316,814,339
$0.5955 $0.6719 $0.6654
More Historical Data

Civic News