Civic

(CVC) Price

$0.1275 -0.01968 (-13.37%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1275 -0.01968 (-13.37%)
0.00000000 BTC (-9.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
CVC/USD
$0.1275 $0.001459 (-1.13%)
$0.1290 $0.001459 (-1.13%)
$511,217
4,008,304 CVC
$0.1235 $0.1357 $0.1275
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2022
$0.1317
$0.1297
$10,508,529 5,371,184 CVC
$150,254,662
$0.1295 $0.1317 $0.1317
Sep 23, 2022
$0.1331
$0.1317
$10,508,529 4,414,409 CVC
$150,254,662
$0.1317 $0.1331 $0.1331
Sep 24, 2022
$0.1307
$0.1331
$10,508,529 2,694,484 CVC
$150,254,662
$0.1307 $0.1331 $0.1307
Sep 25, 2022
$0.1304
$0.1307
$10,508,529 2,408,689 CVC
$150,254,662
$0.1304 $0.1307 $0.1304
Sep 26, 2022
$0.1250
$0.1304
$10,508,529 3,487,541 CVC
$150,254,662
$0.1250 $0.1304 $0.1250
Sep 28, 2022
$0.1275
$0.1250
$10,508,529 4,008,304 CVC
$150,254,662
$0.1236 $0.1277 $0.1275
More Historical Data

Civic News