Civic

(CVC) Price

$0.1846 +0.01204 (+6.98%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1846 +0.01204 (+6.98%)
0.00000000 BTC (+4.78%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
CVC/USD
$0.1847 $0.01222 (+7.09%)
$0.1725 $0.01222 (+7.09%)
$600,346
3,250,689 CVC
$0.1718 $0.1865 $0.1847
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.1825
$0.1490
$61,071,303 16,496,495 CVC
$122,466,057
$0.1489 $0.1861 $0.1825
May 15, 2022
$0.1867
$0.1825
$36,225,613 13,890,061 CVC
$125,234,924
$0.1699 $0.1891 $0.1867
May 16, 2022
$0.1722
$0.1867
$22,236,514 12,184,324 CVC
$114,657,240
$0.1669 $0.1870 $0.1722
May 17, 2022
$0.1809
$0.1722
$20,335,754 8,793,338 CVC
$122,322,438
$0.1687 $0.1841 $0.1809
May 18, 2022
$0.1652
$0.1809
$44,701,611 13,850,193 CVC
$113,193,050
$0.1651 $0.1967 $0.1652
May 19, 2022
$0.1772
$0.1652
$19,926,726 6,361,345 CVC
$118,341,781
$0.1586 $0.1813 $0.1772
May 20, 2022
$0.1808
$0.1772
$22,932,364 4,213,901 CVC
$120,429,397
$0.1714 $0.1891 $0.1808
More Historical Data

Civic News