Civic

(CVC) Price

$0.00 -0.04000 (-100.00%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.00 -0.04000 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.04000
$0.04000
$0.00
$0.04600
$2,691,012 0 CVC
$24,756,634
Nov 18, 2019
$0.00
$0.04600
$0.00
$0.06499
$3,005,177 0 CVC
$25,587,145
Nov 17, 2019
$0.00
$0.04600
$0.00
$0.04600
$2,722,851 0 CVC
$26,690,297
Nov 16, 2019
$0.04600
$0.04600
$0.00
$0.04600
$2,305,561 0 CVC
$25,962,308
Nov 15, 2019
$0.00
$0.04600
$0.00
$0.04600
$2,826,380 0 CVC
$25,974,114
Nov 14, 2019
$0.04600
$0.04601
$0.00
$0.04601
$2,655,085 28 CVC
$26,365,957
Nov 13, 2019
$0.00
$0.04601
$0.00
$0.04601
$2,448,617 0 CVC
$27,019,365

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.00
$0.04601
$2,448,617 0 CVC
$27,019,365
$0.00 $0.04601 $0.00
Nov 14, 2019
$0.04600
$0.04601
$2,655,085 28 CVC
$26,365,957
$0.00 $0.04601 $0.04600
Nov 15, 2019
$0.00
$0.04600
$2,826,380 0 CVC
$25,974,114
$0.00 $0.04600 $0.00
Nov 16, 2019
$0.04600
$0.04600
$2,305,561 0 CVC
$25,962,308
$0.00 $0.04600 $0.04600
Nov 17, 2019
$0.00
$0.04600
$2,722,851 0 CVC
$26,690,297
$0.00 $0.04600 $0.00
Nov 18, 2019
$0.00
$0.06499
$3,005,177 0 CVC
$25,587,145
$0.00 $0.04600 $0.00
Nov 19, 2019
$0.04000
$0.04600
$2,691,012 0 CVC
$24,756,634
$0.00 $0.04000 $0.04000
More Historical Data

Civic News