Civic

(CVC) Price

$0.07681 -0.01555 (-16.83%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.07681 -0.01555 (-16.83%)
0.00000000 BTC (-9.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2020
$0.07655
$0.09380
$0.06795
$0.08892
$33,417,867 2,174,434 CVC
$51,618,303
Nov 25, 2020
$0.08892
$0.09401
$0.08596
$0.08694
$46,569,665 2,165,448 CVC
$59,606,133
Nov 24, 2020
$0.08694
$0.09204
$0.08263
$0.08705
$40,665,041 3,032,161 CVC
$56,708,670
Nov 23, 2020
$0.08705
$0.09493
$0.07937
$0.07937
$79,161,840 3,204,597 CVC
$57,442,452
Nov 22, 2020
$0.07937
$0.08655
$0.07448
$0.08572
$35,002,170 2,157,916 CVC
$53,058,249
Nov 21, 2020
$0.08572
$0.08918
$0.08402
$0.08876
$32,748,092 1,638,182 CVC
$56,617,670
Nov 20, 2020
$0.08876
$0.09123
$0.08769
$0.08888
$21,823,733 1,748,942 CVC
$58,761,295

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.08876
$0.08888
$21,823,733 1,748,942 CVC
$58,761,295
$0.08769 $0.09123 $0.08876
Nov 21, 2020
$0.08572
$0.08876
$32,748,092 1,638,182 CVC
$56,617,670
$0.08402 $0.08918 $0.08572
Nov 22, 2020
$0.07937
$0.08572
$35,002,170 2,157,916 CVC
$53,058,249
$0.07448 $0.08655 $0.07937
Nov 23, 2020
$0.08705
$0.07937
$79,161,840 3,204,597 CVC
$57,442,452
$0.07937 $0.09493 $0.08705
Nov 24, 2020
$0.08694
$0.08705
$40,665,041 3,032,161 CVC
$56,708,670
$0.08263 $0.09204 $0.08694
Nov 25, 2020
$0.08892
$0.08694
$46,569,665 2,165,448 CVC
$59,606,133
$0.08596 $0.09401 $0.08892
Nov 26, 2020
$0.07655
$0.08892
$33,417,867 2,174,434 CVC
$51,618,303
$0.06795 $0.09380 $0.07655
More Historical Data

Civic News