Civic (CVC) price
- CVC - USD (United States Dollar)
- CVC - EUR (Euro)
- CVC - GBP (British Pound Sterling)
- CVC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2022 |
$0.1809 |
$0.1841 |
$0.1687 |
$0.1722 |
$20,335,754 8,793,338 CVC |
$122,322,438 |
May 16, 2022 |
$0.1722 |
$0.1870 |
$0.1669 |
$0.1867 |
$22,236,514 12,184,324 CVC |
$114,657,240 |
May 15, 2022 |
$0.1867 |
$0.1891 |
$0.1699 |
$0.1825 |
$36,225,613 13,890,061 CVC |
$125,234,924 |
May 14, 2022 |
$0.1825 |
$0.1861 |
$0.1489 |
$0.1490 |
$61,071,303 16,496,495 CVC |
$122,466,057 |
May 13, 2022 |
$0.1490 |
$0.1637 |
$0.1299 |
$0.1299 |
$29,473,971 13,578,433 CVC |
$101,761,222 |
May 12, 2022 |
$0.1299 |
$0.1498 |
$0.1077 |
$0.1426 |
$61,932,883 34,403,758 CVC |
$85,215,365 |
May 11, 2022 |
$0.1426 |
$0.1941 |
$0.1329 |
$0.1887 |
$58,850,588 31,769,655 CVC |
$95,636,829 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.1426 |
$0.1887 |
$58,850,588 31,769,655 CVC |
$95,636,829 |
$0.1329
$0.1941
$0.1426
|
May 12, 2022 |
$0.1299 |
$0.1426 |
$61,932,883 34,403,758 CVC |
$85,215,365 |
$0.1077
$0.1498
$0.1299
|
May 13, 2022 |
$0.1490 |
$0.1299 |
$29,473,971 13,578,433 CVC |
$101,761,222 |
$0.1299
$0.1637
$0.1490
|
May 14, 2022 |
$0.1825 |
$0.1490 |
$61,071,303 16,496,495 CVC |
$122,466,057 |
$0.1489
$0.1861
$0.1825
|
May 15, 2022 |
$0.1867 |
$0.1825 |
$36,225,613 13,890,061 CVC |
$125,234,924 |
$0.1699
$0.1891
$0.1867
|
May 16, 2022 |
$0.1722 |
$0.1867 |
$22,236,514 12,184,324 CVC |
$114,657,240 |
$0.1669
$0.1870
$0.1722
|
May 17, 2022 |
$0.1809 |
$0.1722 |
$20,335,754 8,793,338 CVC |
$122,322,438 |
$0.1687
$0.1841
$0.1809
|