Civic (CVC) Price

CVC - USD

$0.1342
+0.01360 (+11.28%)

0.00002072 BTC (+10.00%) Real time data

Last trade

23.88383829 CVC

livecoin $2.63

Market cap

$42,944,990

320,007,377 CVC

Volume (24H)

$4,728,437

35,234,256 CVC

Day's range

$0.1152 - $0.1344

0.00001779 BTC - 0.00002075 BTC

Show

Date	Close	High	Low	Open	Volume	Market Cap
Aug 16, 2018	$0.1172	$0.1210	$0.1152	$0.1207	$3,945,551	$37,565,990
Aug 15, 2018	$0.1207	$0.1543	$0.1008	$0.1093	$4,012,787	$36,369,401
Aug 14, 2018	$0.1093	$0.1101	$0.1063	$0.1080	$3,790,309	$35,885,046
Aug 13, 2018	$0.1080	$0.1344	$0.1076	$0.1336	$3,866,782	$37,389,117
Aug 12, 2018	$0.1336	$0.1462	$0.1223	$0.1401	$3,648,036	$41,098,747
Aug 11, 2018	$0.1401	$0.1415	$0.1314	$0.1383	$4,180,372	$42,417,522
Aug 10, 2018	$0.1383	$0.1617	$0.1365	$0.1614	$5,292,521	$43,513,804

In the News

Identity Altcoin "Civic" Added To Binance Exchange

May 29, 2018

Civic is part of a new trend of identity verification altcoins. Will Binance's addition of the coin to its exchange boost the coin's adoption?

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 16, 2018	$0.1172	$0.1207	$3,945,551 33,665,109 CVC	$37,565,990	$0.1152 $0.1210 $0.1172
Aug 15, 2018	$0.1207	$0.1093	$4,012,787 33,245,955 CVC	$36,369,401	$0.1008 $0.1543 $0.1207
Aug 14, 2018	$0.1093	$0.1080	$3,790,309 34,663,788 CVC	$35,885,046	$0.1063 $0.1101 $0.1093
Aug 13, 2018	$0.1080	$0.1336	$3,866,782 35,808,010 CVC	$37,389,117	$0.1076 $0.1344 $0.1080
Aug 12, 2018	$0.1336	$0.1401	$3,648,036 27,305,660 CVC	$41,098,747	$0.1223 $0.1462 $0.1336
Aug 11, 2018	$0.1401	$0.1383	$4,180,372 29,839,222 CVC	$42,417,522	$0.1314 $0.1415 $0.1401
Aug 10, 2018	$0.1383	$0.1614	$5,292,521 38,268,411 CVC	$43,513,804	$0.1365 $0.1617 $0.1383

More Civic Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	CVC/USD	$0.1342	$0.1206	$0.1344 $0.1152	$314 2,341 CVC	+11.28% $0.01360	Recently
LiveCoin	CVC/USD	$0.1530	$0.1295	$0.2300 $0.1290	$0 0 CVC	+18.16% $0.02351	Recently