Civic

(CVC) Price

$0.00 +0.00 (+0.00%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2020
$0.00
$0.00
$0.00
$0.05298
$925,995 0 CVC
$19,511,105
Sep 19, 2020
$0.00
$0.00
$0.00
$0.05298
$1,032,965 0 CVC
$20,963,956
Sep 18, 2020
$0.00
$0.00
$0.00
$0.05298
$1,796,532 0 CVC
$20,327,074
Sep 17, 2020
$0.00
$0.00
$0.00
$0.05298
$1,288,095 0 CVC
$20,048,418
Sep 16, 2020
$0.00
$0.00
$0.00
$0.05298
$1,805,091 0 CVC
$20,214,519
Sep 15, 2020
$0.00
$0.00
$0.00
$0.05298
$2,540,240 0 CVC
$20,907,253
Sep 14, 2020
$0.00
$0.00
$0.00
$0.05298
$11,524,523 0 CVC
$22,727,337

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.00
$0.05298
$11,524,523 0 CVC
$22,727,337
$0.00 $0.00 $0.00
Sep 15, 2020
$0.00
$0.05298
$2,540,240 0 CVC
$20,907,253
$0.00 $0.00 $0.00
Sep 16, 2020
$0.00
$0.05298
$1,805,091 0 CVC
$20,214,519
$0.00 $0.00 $0.00
Sep 17, 2020
$0.00
$0.05298
$1,288,095 0 CVC
$20,048,418
$0.00 $0.00 $0.00
Sep 18, 2020
$0.00
$0.05298
$1,796,532 0 CVC
$20,327,074
$0.00 $0.00 $0.00
Sep 19, 2020
$0.00
$0.05298
$1,032,965 0 CVC
$20,963,956
$0.00 $0.00 $0.00
Sep 20, 2020
$0.00
$0.05298
$925,995 0 CVC
$19,511,105
$0.00 $0.00 $0.00
More Historical Data

Civic News