Civic

(CVC) Price

$0.00 -0.05340 (-100.00%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.00 -0.05340 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.05240
$0.05600
$0.05240
$0.05460
$382,090 1,933 CVC
$16,156,575
Dec 14, 2018
$0.05460
$0.05610
$0.05460
$0.05480
$451,339 132 CVC
$16,407,450
Dec 13, 2018
$0.05480
$0.05970
$0.00
$0.05600
$424,122 220 CVC
$17,174,287
Dec 12, 2018
$0.00
$0.05990
$0.00
$0.05600
$531,121 0 CVC
$18,714,633
Dec 11, 2018
$0.05600
$0.05980
$0.05230
$0.05940
$643,569 36,762 CVC
$18,260,060
Dec 10, 2018
$0.05940
$0.05990
$0.05640
$0.05940
$729,005 5,109 CVC
$19,212,308
Dec 09, 2018
$0.05940
$0.07000
$0.05660
$0.06260
$741,403 3,985 CVC
$19,814,427

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.05940
$0.06260
$741,403 3,985 CVC
$19,814,427
$0.05660 $0.07000 $0.05940
Dec 10, 2018
$0.05940
$0.05940
$729,005 5,109 CVC
$19,212,308
$0.05640 $0.05990 $0.05940
Dec 11, 2018
$0.05600
$0.05940
$643,569 36,762 CVC
$18,260,060
$0.05230 $0.05980 $0.05600
Dec 12, 2018
$0.00
$0.05600
$531,121 0 CVC
$18,714,633
$0.00 $0.05990 $0.00
Dec 13, 2018
$0.05480
$0.05600
$424,122 220 CVC
$17,174,287
$0.00 $0.05970 $0.05480
Dec 14, 2018
$0.05460
$0.05480
$451,339 132 CVC
$16,407,450
$0.05460 $0.05610 $0.05460
Dec 15, 2018
$0.05240
$0.05460
$382,090 1,933 CVC
$16,156,575
$0.05240 $0.05600 $0.05240
More Historical Data

Civic News