Civic

(CVC) Price

$0.8318 +0.1464 (+21.37%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.8318 +0.1464 (+21.37%)
0.00000000 BTC (+21.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2021
$0.6984
$0.7310
$0.6706
$0.6841
$22,907,437 227,069 CVC
$321,967,201
Oct 22, 2021
$0.6841
$0.6873
$0.6356
$0.6800
$33,400,723 240,377 CVC
$321,395,711
Oct 21, 2021
$0.6800
$0.8769
$0.6800
$0.8029
$39,622,647 235,488 CVC
$312,987,000
Oct 20, 2021
$0.8029
$0.8424
$0.6572
$0.6654
$33,439,888 155,284 CVC
$325,249,514
Oct 19, 2021
$0.6654
$0.6719
$0.5955
$0.6543
$27,264,140 256,116 CVC
$316,814,339
Oct 18, 2021
$0.6543
$0.6788
$0.5528
$0.5550
$34,127,683 275,282 CVC
$316,508,075
Oct 17, 2021
$0.5550
$0.5720
$0.5422
$0.5509
$31,684,828 564,831 CVC
$313,285,297

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.5550
$0.5509
$31,684,828 564,831 CVC
$313,285,297
$0.5422 $0.5720 $0.5550
Oct 18, 2021
$0.6543
$0.5550
$34,127,683 275,282 CVC
$316,508,075
$0.5528 $0.6788 $0.6543
Oct 19, 2021
$0.6654
$0.6543
$27,264,140 256,116 CVC
$316,814,339
$0.5955 $0.6719 $0.6654
Oct 20, 2021
$0.8029
$0.6654
$33,439,888 155,284 CVC
$325,249,514
$0.6572 $0.8424 $0.8029
Oct 21, 2021
$0.6800
$0.8029
$39,622,647 235,488 CVC
$312,987,000
$0.6800 $0.8769 $0.6800
Oct 22, 2021
$0.6841
$0.6800
$33,400,723 240,377 CVC
$321,395,711
$0.6356 $0.6873 $0.6841
Oct 23, 2021
$0.6984
$0.6841
$22,907,437 227,069 CVC
$321,967,201
$0.6706 $0.7310 $0.6984
More Historical Data

Civic News