Civic

(CVC) Price

$0.02336 +0.00000720 (+0.03083%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.02336 +0.00000720 (+0.03083%)
0.00000000 BTC (-1.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2020
$0.02336
$0.02336
$0.00
$0.02336
$2,964,226 1,527 CVC
$14,449,792
Jan 16, 2020
$0.00
$0.02336
$0.00
$0.02336
$2,016,285 0 CVC
$13,518,607
Jan 15, 2020
$0.00
$0.02336
$0.00
$0.02336
$2,871,618 0 CVC
$14,121,014
Jan 14, 2020
$0.02336
$0.02336
$0.00
$0.02336
$3,096,923 1,570 CVC
$13,103,279
Jan 13, 2020
$0.00
$0.02336
$0.00
$0.02336
$2,301,241 0 CVC
$13,180,879
Jan 12, 2020
$0.00
$0.02336
$0.00
$0.02336
$3,874,774 0 CVC
$14,215,310
Jan 11, 2020
$0.00
$0.02336
$0.00
$0.02336
$1,491,077 0 CVC
$12,562,691

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.00
$0.02336
$1,491,077 0 CVC
$12,562,691
$0.00 $0.02336 $0.00
Jan 12, 2020
$0.00
$0.02336
$3,874,774 0 CVC
$14,215,310
$0.00 $0.02336 $0.00
Jan 13, 2020
$0.00
$0.02336
$2,301,241 0 CVC
$13,180,879
$0.00 $0.02336 $0.00
Jan 14, 2020
$0.02336
$0.02336
$3,096,923 1,570 CVC
$13,103,279
$0.00 $0.02336 $0.02336
Jan 15, 2020
$0.00
$0.02336
$2,871,618 0 CVC
$14,121,014
$0.00 $0.02336 $0.00
Jan 16, 2020
$0.00
$0.02336
$2,016,285 0 CVC
$13,518,607
$0.00 $0.02336 $0.00
Jan 17, 2020
$0.02336
$0.02336
$2,964,226 1,527 CVC
$14,449,792
$0.00 $0.02336 $0.02336
More Historical Data

Civic News