Civic

(CVC) Price

$0.1719 -0.005023 (-2.84%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1719 -0.005023 (-2.84%)
0.00000000 BTC (+0.4788%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.1809
$0.1841
$0.1687
$0.1722
$20,335,754 8,793,338 CVC
$122,322,438
May 16, 2022
$0.1722
$0.1870
$0.1669
$0.1867
$22,236,514 12,184,324 CVC
$114,657,240
May 15, 2022
$0.1867
$0.1891
$0.1699
$0.1825
$36,225,613 13,890,061 CVC
$125,234,924
May 14, 2022
$0.1825
$0.1861
$0.1489
$0.1490
$61,071,303 16,496,495 CVC
$122,466,057
May 13, 2022
$0.1490
$0.1637
$0.1299
$0.1299
$29,473,971 13,578,433 CVC
$101,761,222
May 12, 2022
$0.1299
$0.1498
$0.1077
$0.1426
$61,932,883 34,403,758 CVC
$85,215,365
May 11, 2022
$0.1426
$0.1941
$0.1329
$0.1887
$58,850,588 31,769,655 CVC
$95,636,829

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.1426
$0.1887
$58,850,588 31,769,655 CVC
$95,636,829
$0.1329 $0.1941 $0.1426
May 12, 2022
$0.1299
$0.1426
$61,932,883 34,403,758 CVC
$85,215,365
$0.1077 $0.1498 $0.1299
May 13, 2022
$0.1490
$0.1299
$29,473,971 13,578,433 CVC
$101,761,222
$0.1299 $0.1637 $0.1490
May 14, 2022
$0.1825
$0.1490
$61,071,303 16,496,495 CVC
$122,466,057
$0.1489 $0.1861 $0.1825
May 15, 2022
$0.1867
$0.1825
$36,225,613 13,890,061 CVC
$125,234,924
$0.1699 $0.1891 $0.1867
May 16, 2022
$0.1722
$0.1867
$22,236,514 12,184,324 CVC
$114,657,240
$0.1669 $0.1870 $0.1722
May 17, 2022
$0.1809
$0.1722
$20,335,754 8,793,338 CVC
$122,322,438
$0.1687 $0.1841 $0.1809
More Historical Data

Civic News