Civic

(CVC) Price

$0.1342 +0.01360 (+11.28%)

Civic (CVC) Price

CVC - USD

$0.1342
+0.01360 (+11.28%)
0.00002072 BTC (+10.00%) Real time data

Last trade

23.88383829 CVC

livecoin $2.63

Market cap

$42,944,990

320,007,377 CVC

Volume (24H)

$4,728,437

35,234,256 CVC

Day's range

$0.1152 - $0.1344

0.00001779 BTC - 0.00002075 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $0.1172 $0.1210 $0.1152 $0.1207 $3,945,551 $37,565,990
Aug 15, 2018 $0.1207 $0.1543 $0.1008 $0.1093 $4,012,787 $36,369,401
Aug 14, 2018 $0.1093 $0.1101 $0.1063 $0.1080 $3,790,309 $35,885,046
Aug 13, 2018 $0.1080 $0.1344 $0.1076 $0.1336 $3,866,782 $37,389,117
Aug 12, 2018 $0.1336 $0.1462 $0.1223 $0.1401 $3,648,036 $41,098,747
Aug 11, 2018 $0.1401 $0.1415 $0.1314 $0.1383 $4,180,372 $42,417,522
Aug 10, 2018 $0.1383 $0.1617 $0.1365 $0.1614 $5,292,521 $43,513,804

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.1172 $0.1207 $3,945,551 33,665,109 CVC $37,565,990 $0.1152 $0.1210 $0.1172
Aug 15, 2018 $0.1207 $0.1093 $4,012,787 33,245,955 CVC $36,369,401 $0.1008 $0.1543 $0.1207
Aug 14, 2018 $0.1093 $0.1080 $3,790,309 34,663,788 CVC $35,885,046 $0.1063 $0.1101 $0.1093
Aug 13, 2018 $0.1080 $0.1336 $3,866,782 35,808,010 CVC $37,389,117 $0.1076 $0.1344 $0.1080
Aug 12, 2018 $0.1336 $0.1401 $3,648,036 27,305,660 CVC $41,098,747 $0.1223 $0.1462 $0.1336
Aug 11, 2018 $0.1401 $0.1383 $4,180,372 29,839,222 CVC $42,417,522 $0.1314 $0.1415 $0.1401
Aug 10, 2018 $0.1383 $0.1614 $5,292,521 38,268,411 CVC $43,513,804 $0.1365 $0.1617 $0.1383
More Civic Historical Data

Civic Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC CVC/USD $0.1342 $0.1206 $0.1344
$0.1152
$314
2,341 CVC
+11.28%
$0.01360
Recently
LiveCoin CVC/USD $0.1530 $0.1295 $0.2300
$0.1290
$0
0 CVC
+18.16%
$0.02351
Recently
More Civic Exchanges