Civic

(CVC) Price

$0.00 -0.04990 (-100.00%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.00 -0.04990 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 14, 2019
$0.00
$0.04993
$0.00
$0.04993
$1,935,702 0 CVC
$14,868,454
Sep 13, 2019
$0.00
$0.04994
$0.00
$0.04993
$1,962,097 0 CVC
$14,433,487
Sep 12, 2019
$0.04993
$0.04994
$0.00
$0.09199
$2,461,405 2 CVC
$14,941,579
Sep 11, 2019
$0.00
$0.04995
$0.00
$0.04998
$3,049,891 0 CVC
$15,361,206
Sep 10, 2019
$0.00
$0.04998
$0.00
$0.04998
$2,560,142 0 CVC
$14,379,249
Sep 09, 2019
$0.04998
$0.05000
$0.00
$0.05000
$7,736,911 1,651 CVC
$15,531,403
Sep 08, 2019
$0.00
$0.05000
$0.00
$0.05000
$2,568,739 0 CVC
$14,322,005

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.00
$0.05000
$2,568,739 0 CVC
$14,322,005
$0.00 $0.05000 $0.00
Sep 09, 2019
$0.04998
$0.05000
$7,736,911 1,651 CVC
$15,531,403
$0.00 $0.05000 $0.04998
Sep 10, 2019
$0.00
$0.04998
$2,560,142 0 CVC
$14,379,249
$0.00 $0.04998 $0.00
Sep 11, 2019
$0.00
$0.04998
$3,049,891 0 CVC
$15,361,206
$0.00 $0.04995 $0.00
Sep 12, 2019
$0.04993
$0.09199
$2,461,405 2 CVC
$14,941,579
$0.00 $0.04994 $0.04993
Sep 13, 2019
$0.00
$0.04993
$1,962,097 0 CVC
$14,433,487
$0.00 $0.04994 $0.00
Sep 14, 2019
$0.00
$0.04993
$1,935,702 0 CVC
$14,868,454
$0.00 $0.04993 $0.00
More Historical Data

Civic News