Civic

(CVC) Price

$0.05500 +0.00000880 (+0.01600%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.05500 +0.00000880 (+0.01600%)
0.00000000 BTC (-2.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$0.05500
$0.05500
$0.05495
$0.05500
$576,962 563 CVC
$20,524,545
Feb 21, 2019
$0.05500
$0.05500
$0.00
$0.05517
$1,357,291 730 CVC
$19,769,129
Feb 20, 2019
$0.00
$0.05517
$0.00
$0.05517
$935,989 0 CVC
$20,124,537
Feb 19, 2019
$0.05517
$0.05800
$0.05184
$0.05247
$976,099 5,241 CVC
$19,816,105
Feb 18, 2019
$0.05247
$0.05749
$0.05247
$0.05749
$2,236,015 17,199 CVC
$20,136,523
Feb 17, 2019
$0.05749
$0.05800
$0.05203
$0.05370
$9,853,606 5,561 CVC
$19,857,209
Feb 16, 2019
$0.05370
$0.05400
$0.05370
$0.05400
$2,079,163 4 CVC
$17,961,651

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.05370
$0.05400
$2,079,163 4 CVC
$17,961,651
$0.05370 $0.05400 $0.05370
Feb 17, 2019
$0.05749
$0.05370
$9,853,606 5,561 CVC
$19,857,209
$0.05203 $0.05800 $0.05749
Feb 18, 2019
$0.05247
$0.05749
$2,236,015 17,199 CVC
$20,136,523
$0.05247 $0.05749 $0.05247
Feb 19, 2019
$0.05517
$0.05247
$976,099 5,241 CVC
$19,816,105
$0.05184 $0.05800 $0.05517
Feb 20, 2019
$0.00
$0.05517
$935,989 0 CVC
$20,124,537
$0.00 $0.05517 $0.00
Feb 21, 2019
$0.05500
$0.05517
$1,357,291 730 CVC
$19,769,129
$0.00 $0.05500 $0.05500
Feb 22, 2019
$0.05500
$0.05500
$576,962 563 CVC
$20,524,545
$0.05495 $0.05500 $0.05500
More Historical Data

Civic News