Civic

(CVC) Price

$0.08800 +0.004277 (+5.11%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.08800 +0.004277 (+5.11%)
0.00000000 BTC (+4.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2019
$0.08370
$0.08800
$0.08370
$0.08600
$5,318,879 8,925 CVC
$28,071,770
May 23, 2019
$0.08600
$0.08600
$0.07464
$0.08441
$5,752,444 11,113 CVC
$28,574,623
May 22, 2019
$0.08440
$0.08600
$0.08018
$0.08038
$5,234,601 20,592 CVC
$26,715,618
May 21, 2019
$0.08038
$0.08191
$0.08014
$0.08191
$4,829,008 556 CVC
$27,100,794
May 20, 2019
$0.08191
$0.08191
$0.07674
$0.08038
$3,381,857 1,096 CVC
$26,028,489
May 19, 2019
$0.08038
$0.08300
$0.07720
$0.07723
$3,631,216 6,373 CVC
$27,656,448
May 18, 2019
$0.07723
$0.08290
$0.00
$0.08290
$3,724,476 3,375 CVC
$26,197,136

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.07723
$0.08290
$3,724,476 3,375 CVC
$26,197,136
$0.00 $0.08290 $0.07723
May 19, 2019
$0.08038
$0.07723
$3,631,216 6,373 CVC
$27,656,448
$0.07720 $0.08300 $0.08038
May 20, 2019
$0.08191
$0.08038
$3,381,857 1,096 CVC
$26,028,489
$0.07674 $0.08191 $0.08191
May 21, 2019
$0.08038
$0.08191
$4,829,008 556 CVC
$27,100,794
$0.08014 $0.08191 $0.08038
May 22, 2019
$0.08440
$0.08038
$5,234,601 20,592 CVC
$26,715,618
$0.08018 $0.08600 $0.08440
May 23, 2019
$0.08600
$0.08441
$5,752,444 11,113 CVC
$28,574,623
$0.07464 $0.08600 $0.08600
May 24, 2019
$0.08370
$0.08600
$5,318,879 8,925 CVC
$28,071,770
$0.08370 $0.08800 $0.08370
More Historical Data

Civic News