Civic

(CVC) Price

$0.1485 -0.0001000 (-0.06729%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1485 -0.0001000 (-0.06729%)
0.00000000 BTC (-0.5198%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$0.1486
$0.1499
$0.1390
$0.1405
$2,590,533 1,019 CVC
$48,721,897
Oct 19, 2018
$0.1405
$0.1409
$0.1371
$0.1380
$3,293,545 1,369 CVC
$46,590,707
Oct 18, 2018
$0.1380
$0.1440
$0.1380
$0.1439
$2,055,672 1,495 CVC
$43,858,278
Oct 17, 2018
$0.1439
$0.1440
$0.1330
$0.1330
$3,092,772 473 CVC
$44,801,830
Oct 16, 2018
$0.1330
$0.1443
$0.1311
$0.1389
$2,452,935 1,870 CVC
$44,268,386
Oct 15, 2018
$0.1389
$0.1510
$0.1277
$0.1277
$7,290,757 9,250 CVC
$45,832,732
Oct 14, 2018
$0.1277
$0.1277
$0.00
$0.1386
$1,947,904 200 CVC
$40,451,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.1277
$0.1386
$1,947,904 200 CVC
$40,451,508
$0.00 $0.1277 $0.1277
Oct 15, 2018
$0.1389
$0.1277
$7,290,757 9,250 CVC
$45,832,732
$0.1277 $0.1510 $0.1389
Oct 16, 2018
$0.1330
$0.1389
$2,452,935 1,870 CVC
$44,268,386
$0.1311 $0.1443 $0.1330
Oct 17, 2018
$0.1439
$0.1330
$3,092,772 473 CVC
$44,801,830
$0.1330 $0.1440 $0.1439
Oct 18, 2018
$0.1380
$0.1439
$2,055,672 1,495 CVC
$43,858,278
$0.1380 $0.1440 $0.1380
Oct 19, 2018
$0.1405
$0.1380
$3,293,545 1,369 CVC
$46,590,707
$0.1371 $0.1409 $0.1405
Oct 20, 2018
$0.1486
$0.1405
$2,590,533 1,019 CVC
$48,721,897
$0.1390 $0.1499 $0.1486
More Historical Data

Civic News