Civic

(CVC) Price

$0.05274 -0.007258 (-12.10%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.05274 -0.007258 (-12.10%)
0.00000000 BTC (+0.6106%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 16, 2019
$0.05387
$0.06000
$0.05387
$0.06000
$1,979,431 29,377 CVC
$16,271,339
Jul 15, 2019
$0.06000
$0.06500
$0.05424
$0.06500
$2,523,205 7,789 CVC
$19,023,595
Jul 14, 2019
$0.06500
$0.06780
$0.06500
$0.06780
$2,158,856 819 CVC
$19,400,227
Jul 13, 2019
$0.06780
$0.07938
$0.00
$0.07938
$1,833,977 300 CVC
$21,389,168
Jul 12, 2019
$0.00
$0.07938
$0.00
$0.07938
$3,141,433 0 CVC
$21,544,125
Jul 11, 2019
$0.07938
$0.07938
$0.07000
$0.07000
$5,451,132 102 CVC
$21,012,151
Jul 10, 2019
$0.07000
$0.07338
$0.06900
$0.07338
$2,860,639 253 CVC
$23,270,923

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.07000
$0.07338
$2,860,639 253 CVC
$23,270,923
$0.06900 $0.07338 $0.07000
Jul 11, 2019
$0.07938
$0.07000
$5,451,132 102 CVC
$21,012,151
$0.07000 $0.07938 $0.07938
Jul 12, 2019
$0.00
$0.07938
$3,141,433 0 CVC
$21,544,125
$0.00 $0.07938 $0.00
Jul 13, 2019
$0.06780
$0.07938
$1,833,977 300 CVC
$21,389,168
$0.00 $0.07938 $0.06780
Jul 14, 2019
$0.06500
$0.06780
$2,158,856 819 CVC
$19,400,227
$0.06500 $0.06780 $0.06500
Jul 15, 2019
$0.06000
$0.06500
$2,523,205 7,789 CVC
$19,023,595
$0.05424 $0.06500 $0.06000
Jul 16, 2019
$0.05387
$0.06000
$1,979,431 29,377 CVC
$16,271,339
$0.05387 $0.06000 $0.05387
More Historical Data

Civic News