Civic (CVC) price
- CVC - USD (United States Dollar)
- CVC - EUR (Euro)
- CVC - GBP (British Pound Sterling)
- CVC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.4188 |
$0.4231 |
$0.3831 |
$0.3831 |
$46,960,848 1,032,899 CVC |
$243,240,674 |
Feb 28, 2021 |
$0.3831 |
$0.4468 |
$0.3641 |
$0.4382 |
$53,923,989 1,104,249 CVC |
$217,540,758 |
Feb 27, 2021 |
$0.4382 |
$0.4630 |
$0.3911 |
$0.3912 |
$54,292,313 799,620 CVC |
$246,877,919 |
Feb 26, 2021 |
$0.3912 |
$0.4189 |
$0.3716 |
$0.3949 |
$32,195,251 869,312 CVC |
$227,294,682 |
Feb 25, 2021 |
$0.3949 |
$0.4381 |
$0.3854 |
$0.3907 |
$35,881,875 1,107,781 CVC |
$241,419,868 |
Feb 24, 2021 |
$0.3907 |
$0.4220 |
$0.3480 |
$0.3633 |
$63,687,221 1,672,362 CVC |
$241,531,820 |
Feb 23, 2021 |
$0.3633 |
$0.4546 |
$0.3057 |
$0.4534 |
$99,938,895 1,921,442 CVC |
$226,015,493 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.3633 |
$0.4534 |
$99,938,895 1,921,442 CVC |
$226,015,493 |
$0.3057
$0.4546
$0.3633
|
Feb 24, 2021 |
$0.3907 |
$0.3633 |
$63,687,221 1,672,362 CVC |
$241,531,820 |
$0.3480
$0.4220
$0.3907
|
Feb 25, 2021 |
$0.3949 |
$0.3907 |
$35,881,875 1,107,781 CVC |
$241,419,868 |
$0.3854
$0.4381
$0.3949
|
Feb 26, 2021 |
$0.3912 |
$0.3949 |
$32,195,251 869,312 CVC |
$227,294,682 |
$0.3716
$0.4189
$0.3912
|
Feb 27, 2021 |
$0.4382 |
$0.3912 |
$54,292,313 799,620 CVC |
$246,877,919 |
$0.3911
$0.4630
$0.4382
|
Feb 28, 2021 |
$0.3831 |
$0.4382 |
$53,923,989 1,104,249 CVC |
$217,540,758 |
$0.3641
$0.4468
$0.3831
|
Mar 01, 2021 |
$0.4188 |
$0.3831 |
$46,960,848 1,032,899 CVC |
$243,240,674 |
$0.3831
$0.4231
$0.4188
|