Civic

(CVC) Price

$0.1250 -0.02229 (-15.13%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1250 -0.02229 (-15.13%)
0.00000000 BTC (-9.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2022
$0.1304
$0.1307
$0.1304
$0.1307
$10,508,529 2,408,689 CVC
$150,254,662
Sep 24, 2022
$0.1307
$0.1331
$0.1307
$0.1331
$10,508,529 2,694,484 CVC
$150,254,662
Sep 23, 2022
$0.1331
$0.1331
$0.1317
$0.1317
$10,508,529 4,414,409 CVC
$150,254,662
Sep 22, 2022
$0.1317
$0.1317
$0.1295
$0.1297
$10,508,529 5,371,184 CVC
$150,254,662
Sep 21, 2022
$0.1297
$0.1508
$0.1293
$0.1508
$10,508,529 3,629,416 CVC
$150,254,662

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.1297
$0.1508
$10,508,529 3,629,416 CVC
$150,254,662
$0.1293 $0.1508 $0.1297
Sep 22, 2022
$0.1317
$0.1297
$10,508,529 5,371,184 CVC
$150,254,662
$0.1295 $0.1317 $0.1317
Sep 23, 2022
$0.1331
$0.1317
$10,508,529 4,414,409 CVC
$150,254,662
$0.1317 $0.1331 $0.1331
Sep 24, 2022
$0.1307
$0.1331
$10,508,529 2,694,484 CVC
$150,254,662
$0.1307 $0.1331 $0.1307
Sep 25, 2022
$0.1304
$0.1307
$10,508,529 2,408,689 CVC
$150,254,662
$0.1304 $0.1307 $0.1304
More Historical Data

Civic News