Civic

(CVC) Price

$0.4101 +0.01636 (+4.15%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.4101 +0.01636 (+4.15%)
0.00000000 BTC (+5.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.4188
$0.4231
$0.3831
$0.3831
$46,960,848 1,032,899 CVC
$243,240,674
Feb 28, 2021
$0.3831
$0.4468
$0.3641
$0.4382
$53,923,989 1,104,249 CVC
$217,540,758
Feb 27, 2021
$0.4382
$0.4630
$0.3911
$0.3912
$54,292,313 799,620 CVC
$246,877,919
Feb 26, 2021
$0.3912
$0.4189
$0.3716
$0.3949
$32,195,251 869,312 CVC
$227,294,682
Feb 25, 2021
$0.3949
$0.4381
$0.3854
$0.3907
$35,881,875 1,107,781 CVC
$241,419,868
Feb 24, 2021
$0.3907
$0.4220
$0.3480
$0.3633
$63,687,221 1,672,362 CVC
$241,531,820
Feb 23, 2021
$0.3633
$0.4546
$0.3057
$0.4534
$99,938,895 1,921,442 CVC
$226,015,493

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.3633
$0.4534
$99,938,895 1,921,442 CVC
$226,015,493
$0.3057 $0.4546 $0.3633
Feb 24, 2021
$0.3907
$0.3633
$63,687,221 1,672,362 CVC
$241,531,820
$0.3480 $0.4220 $0.3907
Feb 25, 2021
$0.3949
$0.3907
$35,881,875 1,107,781 CVC
$241,419,868
$0.3854 $0.4381 $0.3949
Feb 26, 2021
$0.3912
$0.3949
$32,195,251 869,312 CVC
$227,294,682
$0.3716 $0.4189 $0.3912
Feb 27, 2021
$0.4382
$0.3912
$54,292,313 799,620 CVC
$246,877,919
$0.3911 $0.4630 $0.4382
Feb 28, 2021
$0.3831
$0.4382
$53,923,989 1,104,249 CVC
$217,540,758
$0.3641 $0.4468 $0.3831
Mar 01, 2021
$0.4188
$0.3831
$46,960,848 1,032,899 CVC
$243,240,674
$0.3831 $0.4231 $0.4188
More Historical Data

Civic News