Civic

(CVC) Price

$0.3126 +0.02970 (+10.50%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.3126 +0.02970 (+10.50%)
0.00000000 BTC (+5.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.3031
$0.3040
$0.2793
$0.3011
$40,928,450 2,033,413 CVC
$181,618,925
Jul 29, 2021
$0.3011
$0.4266
$0.2980
$0.4084
$105,901,237 1,862,300 CVC
$181,062,179
Jul 28, 2021
$0.4084
$1.19
$0.4069
$1.06
$119,050,242 375,584 CVC
$175,373,613
Jul 27, 2021
$1.06
$1.36
$1.06
$1.28
$429,906,006 68,617 CVC
$177,495,126
Jul 26, 2021
$1.28
$2.02
$1.21
$2.02
$44,287,124 52,714 CVC
$148,388,424
Jul 25, 2021
$2.02
$2.34
$2.00
$2.34
$19,696,433 31,141 CVC
$145,761,609
Jul 24, 2021
$2.34
$2.35
$0.7909
$0.7909
$25,536,230 26,342 CVC
$142,917,833

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$2.34
$0.7909
$25,536,230 26,342 CVC
$142,917,833
$0.7909 $2.35 $2.34
Jul 25, 2021
$2.02
$2.34
$19,696,433 31,141 CVC
$145,761,609
$2.00 $2.34 $2.02
Jul 26, 2021
$1.28
$2.02
$44,287,124 52,714 CVC
$148,388,424
$1.21 $2.02 $1.28
Jul 27, 2021
$1.06
$1.28
$429,906,006 68,617 CVC
$177,495,126
$1.06 $1.36 $1.06
Jul 28, 2021
$0.4084
$1.06
$119,050,242 375,584 CVC
$175,373,613
$0.4069 $1.19 $0.4084
Jul 29, 2021
$0.3011
$0.4084
$105,901,237 1,862,300 CVC
$181,062,179
$0.2980 $0.4266 $0.3011
Jul 30, 2021
$0.3031
$0.3011
$40,928,450 2,033,413 CVC
$181,618,925
$0.2793 $0.3040 $0.3031
More Historical Data

Civic News