Civic

(CVC) Price

$0.1485 -0.0001000 (-0.06729%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1485 -0.0001000 (-0.06729%)
0.00000000 BTC (-0.5427%)
Real Time Data
Filter
  • HitBTC
  • LiveCoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
384450518
$0.1325
0.05000000 CVC
$0.006625
6 hours ago
HitBTC
Buy
384095510
$0.1486
0.05000000 CVC
$0.007430
1 day ago
HitBTC
Buy
383957728
$0.1440
403.78000000 CVC
$58.14
1 day ago
HitBTC
Buy
383957531
$0.1440
178.82000000 CVC
$25.75
1 day ago
HitBTC
Buy
383957457
$0.1440
60.12000000 CVC
$8.66
1 day ago
HitBTC
Buy
383957446
$0.1440
67.91000000 CVC
$9.78
1 day ago
HitBTC
Buy
383957113
$0.1440
67.95000000 CVC
$9.78
1 day ago
HitBTC
Buy
383957110
$0.1440
40.34000000 CVC
$5.81
1 day ago
HitBTC
Buy
383877946
$0.1409
0.02000000 CVC
$0.002818
1 day ago
HitBTC
Buy
383874514
$0.1407
100.00000000 CVC
$14.07
1 day ago
HitBTC
Sell
383741613
$0.1283
100.00000000 CVC
$12.83
1 day ago
HitBTC
Sell
383605617
$0.1301
0.11000000 CVC
$0.01431
2 days ago
HitBTC
Buy
383530293
$0.1398
53.97000000 CVC
$7.55
2 days ago
HitBTC
Buy
383530292
$0.1390
40.00000000 CVC
$5.56
2 days ago
HitBTC
Buy
383530209
$0.1389
291.84000000 CVC
$40.54
2 days ago
HitBTC
Buy
383520974
$0.1381
93.99000000 CVC
$12.98
2 days ago
HitBTC
Buy
383520966
$0.1381
40.34000000 CVC
$5.57
2 days ago
HitBTC
Buy
383520965
$0.1381
103.05000000 CVC
$14.23
2 days ago
HitBTC
Buy
383520962
$0.1381
103.05000000 CVC
$14.23
2 days ago
HitBTC
Buy
383501017
$0.1385
301.36000000 CVC
$41.74
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.1277
$0.1386
$1,947,904 200 CVC
$40,451,508
$0.00 $0.1277 $0.1277
Oct 15, 2018
$0.1389
$0.1277
$7,290,757 9,250 CVC
$45,832,732
$0.1277 $0.1510 $0.1389
Oct 16, 2018
$0.1330
$0.1389
$2,452,935 1,870 CVC
$44,268,386
$0.1311 $0.1443 $0.1330
Oct 17, 2018
$0.1439
$0.1330
$3,092,772 473 CVC
$44,801,830
$0.1330 $0.1440 $0.1439
Oct 18, 2018
$0.1380
$0.1439
$2,055,672 1,495 CVC
$43,858,278
$0.1380 $0.1440 $0.1380
Oct 19, 2018
$0.1405
$0.1380
$3,293,545 1,369 CVC
$46,590,707
$0.1371 $0.1409 $0.1405
Oct 20, 2018
$0.1486
$0.1405
$2,590,533 1,019 CVC
$48,721,897
$0.1390 $0.1499 $0.1486
More Historical Data

Civic News