Civic

(CVC) Price

$0.4947 +0.04397 (+9.76%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.4947 +0.04397 (+9.76%)
0.00000000 BTC (+7.69%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1143754114
$0.3850
27.00000000 CVC
$10.40
41 sec. ago
HitBTC
Sell
1143753817
$0.3856
5.00000000 CVC
$1.93
1 min. ago
HitBTC
Buy
1143753717
$0.3839
38.00000000 CVC
$14.59
1 min. ago
HitBTC
Sell
1143753411
$0.3834
12.00000000 CVC
$4.60
1 min. ago
HitBTC
Buy
1143753129
$0.3840
117.00000000 CVC
$44.93
1 min. ago
HitBTC
Buy
1143753005
$0.3813
442.00000000 CVC
$168.54
2 min. ago
HitBTC
Buy
1143752892
$0.3826
459.00000000 CVC
$175.60
2 min. ago
HitBTC
Buy
1143752743
$0.3819
659.00000000 CVC
$251.67
2 min. ago
HitBTC
Sell
1143752703
$0.3840
653.00000000 CVC
$250.72
2 min. ago
HitBTC
Sell
1143752613
$0.3848
470.00000000 CVC
$180.84
2 min. ago
HitBTC
Sell
1143752534
$0.3819
103.00000000 CVC
$39.34
2 min. ago
HitBTC
Buy
1143752432
$0.3841
27.00000000 CVC
$10.37
2 min. ago
HitBTC
Sell
1143752354
$0.3818
176.00000000 CVC
$67.20
3 min. ago
HitBTC
Sell
1143752290
$0.3839
474.00000000 CVC
$181.97
3 min. ago
HitBTC
Buy
1143752260
$0.3843
14.00000000 CVC
$5.38
3 min. ago
HitBTC
Buy
1143752218
$0.3824
457.00000000 CVC
$174.75
3 min. ago
HitBTC
Buy
1143752191
$0.3849
19.00000000 CVC
$7.31
3 min. ago
HitBTC
Sell
1143752123
$0.3864
248.00000000 CVC
$95.83
3 min. ago
HitBTC
Sell
1143752043
$0.3833
469.00000000 CVC
$179.76
3 min. ago
HitBTC
Sell
1143752002
$0.3837
3.00000000 CVC
$1.15
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.3831
$0.4382
$53,923,989 1,104,249 CVC
$217,540,758
$0.3641 $0.4468 $0.3831
Mar 01, 2021
$0.4188
$0.3831
$46,960,848 1,032,899 CVC
$243,240,674
$0.3831 $0.4231 $0.4188
Mar 02, 2021
$0.4235
$0.4188
$91,753,848 1,238,622 CVC
$257,901,630
$0.4055 $0.4535 $0.4235
Mar 03, 2021
$0.4386
$0.4235
$52,796,249 1,156,014 CVC
$265,502,267
$0.4163 $0.4523 $0.4386
Mar 04, 2021
$0.4312
$0.4386
$45,819,282 1,003,516 CVC
$255,827,841
$0.4137 $0.4526 $0.4312
Mar 05, 2021
$0.4553
$0.4312
$35,260,815 700,329 CVC
$257,122,149
$0.4105 $0.4569 $0.4553
Mar 06, 2021
$0.4947
$0.4553
$29,327,422 492,767 CVC
$260,029,830
$0.4534 $0.4957 $0.4947
More Historical Data

Civic News