Civic

(CVC) Price

$0.1279 -0.01920 (-13.05%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1279 -0.01920 (-13.05%)
0.00000000 BTC (-10.46%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1919870182
$0.1276
64.00000000 CVC
$8.17
2 months ago
HitBTC
Buy
1919869602
$0.1275
57.00000000 CVC
$7.27
2 months ago
HitBTC
Buy
1919869267
$0.1276
169.00000000 CVC
$21.56
2 months ago
HitBTC
Buy
1919868705
$0.1277
125.00000000 CVC
$15.96
2 months ago
HitBTC
Buy
1919868338
$0.1276
191.00000000 CVC
$24.38
2 months ago
HitBTC
Buy
1919868069
$0.1278
402.00000000 CVC
$51.36
2 months ago
HitBTC
Sell
1919868037
$0.1279
253.00000000 CVC
$32.35
2 months ago
HitBTC
Buy
1919867722
$0.1276
186.00000000 CVC
$23.73
2 months ago
HitBTC
Sell
1919867675
$0.1277
69.00000000 CVC
$8.81
2 months ago
HitBTC
Buy
1919867521
$0.1279
136.00000000 CVC
$17.39
2 months ago
HitBTC
Sell
1919867477
$0.1276
60.00000000 CVC
$7.65
2 months ago
HitBTC
Buy
1919867438
$0.1276
131.00000000 CVC
$16.72
2 months ago
HitBTC
Sell
1919867388
$0.1276
226.00000000 CVC
$28.83
2 months ago
HitBTC
Sell
1919867307
$0.1278
166.00000000 CVC
$21.21
2 months ago
HitBTC
Sell
1919867277
$0.1278
126.00000000 CVC
$16.11
2 months ago
HitBTC
Sell
1919867210
$0.1276
169.00000000 CVC
$21.57
2 months ago
HitBTC
Buy
1919867151
$0.1278
196.00000000 CVC
$25.05
2 months ago
HitBTC
Buy
1919867034
$0.1280
560.00000000 CVC
$71.66
2 months ago
HitBTC
Buy
1919867010
$0.1278
159.00000000 CVC
$20.32
2 months ago
HitBTC
Sell
1919866968
$0.1278
184.00000000 CVC
$23.51
2 months ago