Civic

(CVC) Price

$0.4913 +0.07156 (+17.05%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.4913 +0.07156 (+17.05%)
0.00000000 BTC (+10.95%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1398438583
$0.4328
1.00000000 CVC
$0.4328
31 sec. ago
HitBTC
Sell
1398438290
$0.4330
5.00000000 CVC
$2.16
55 sec. ago
HitBTC
Sell
1398438177
$0.4333
4.00000000 CVC
$1.73
1 min. ago
HitBTC
Sell
1398438089
$0.4333
11.00000000 CVC
$4.77
1 min. ago
HitBTC
Sell
1398437965
$0.4328
1.00000000 CVC
$0.4328
1 min. ago
HitBTC
Sell
1398437766
$0.4325
1.00000000 CVC
$0.4325
1 min. ago
HitBTC
Buy
1398437353
$0.4319
1.00000000 CVC
$0.4319
2 min. ago
HitBTC
Sell
1398437016
$0.4324
1.00000000 CVC
$0.4324
2 min. ago
HitBTC
Buy
1398436920
$0.4325
2.00000000 CVC
$0.8651
2 min. ago
HitBTC
Sell
1398434518
$0.4334
2.00000000 CVC
$0.8669
5 min. ago
HitBTC
Buy
1398433497
$0.4348
1.00000000 CVC
$0.4348
6 min. ago
HitBTC
Buy
1398433247
$0.4355
11.00000000 CVC
$4.79
7 min. ago
HitBTC
Sell
1398433147
$0.4351
10.00000000 CVC
$4.35
7 min. ago
HitBTC
Buy
1398432786
$0.4358
5.00000000 CVC
$2.18
7 min. ago
HitBTC
Buy
1398432595
$0.4361
1.00000000 CVC
$0.4361
8 min. ago
HitBTC
Sell
1398432236
$0.4354
12.00000000 CVC
$5.22
8 min. ago
HitBTC
Sell
1398432124
$0.4355
3.00000000 CVC
$1.31
8 min. ago
HitBTC
Sell
1398432036
$0.4355
4.00000000 CVC
$1.74
8 min. ago
HitBTC
Sell
1398431813
$0.4352
5.00000000 CVC
$2.18
9 min. ago
HitBTC
Sell
1398431712
$0.4356
4.00000000 CVC
$1.74
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.6310
$0.5939
$128,299,735 504,618 CVC
$360,855,176
$0.5916 $0.7145 $0.6310
Sep 17, 2021
$0.6038
$0.6310
$283,338,709 892,010 CVC
$366,174,291
$0.5960 $0.6768 $0.6038
Sep 18, 2021
$0.5526
$0.6038
$81,532,862 3,327,822 CVC
$357,863,650
$0.5434 $0.6149 $0.5526
Sep 19, 2021
$0.5725
$0.5526
$63,508,699 674,853 CVC
$330,204,168
$0.5320 $0.5734 $0.5725
Sep 20, 2021
$0.4911
$0.5725
$122,452,698 707,499 CVC
$281,104,730
$0.4881 $0.6201 $0.4911
Sep 21, 2021
$0.3994
$0.4911
$62,181,228 2,976,058 CVC
$258,114,437
$0.3941 $0.4932 $0.3994
Sep 22, 2021
$0.4900
$0.3994
$76,370,891 858,730 CVC
$287,013,923
$0.3900 $0.5188 $0.4900
More Historical Data

Civic News