Civic

(CVC) Price

$0.1131 +0.001749 (+1.57%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1131 +0.001749 (+1.57%)
0.00000000 BTC (-0.7017%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2313282050
$0.1253
1.00000000 CVC
$0.1253
3 months ago
HitBTC
Buy
2313245824
$0.1250
3,440.00000000 CVC
$429.88
3 months ago
HitBTC
Buy
2313168443
$0.1246
328.00000000 CVC
$40.86
3 months ago
HitBTC
Buy
2312654048
$0.1394
952.00000000 CVC
$132.66
3 months ago
HitBTC
Sell
2312653703
$0.1377
72.00000000 CVC
$9.91
3 months ago
HitBTC
Sell
2312653700
$0.1377
72.00000000 CVC
$9.91
3 months ago
HitBTC
Sell
2312653695
$0.1377
195.00000000 CVC
$26.85
3 months ago
HitBTC
Sell
2312586070
$0.1476
21,713.00000000 CVC
$3,204.55
3 months ago
HitBTC
Sell
2312524866
$0.1456
21.00000000 CVC
$3.06
3 months ago
HitBTC
Sell
2312522869
$0.1456
42.00000000 CVC
$6.11
3 months ago
HitBTC
Sell
2312490834
$0.1451
144.00000000 CVC
$20.89
3 months ago
HitBTC
Buy
2312480596
$0.1584
63.00000000 CVC
$9.98
3 months ago
HitBTC
Sell
2312431881
$0.1932
27.00000000 CVC
$5.22
3 months ago
HitBTC
Buy
2312428144
$0.1947
804.00000000 CVC
$156.54
3 months ago
HitBTC
Buy
2312428143
$0.1928
27.00000000 CVC
$5.21
3 months ago
HitBTC
Sell
2312396405
$0.1999
11.00000000 CVC
$2.20
3 months ago
HitBTC
Sell
2312396401
$0.1999
12.00000000 CVC
$2.40
3 months ago
HitBTC
Buy
2312395133
$0.1970
31.00000000 CVC
$6.11
3 months ago
HitBTC
Buy
2312395131
$0.1970
1.00000000 CVC
$0.1970
3 months ago
HitBTC
Buy
2312395129
$0.1970
1.00000000 CVC
$0.1970
3 months ago