Civic (CVC) price
- CVC - USD (United States Dollar)
- CVC - EUR (Euro)
- CVC - GBP (British Pound Sterling)
- CVC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2313282050 |
$0.1253 |
1.00000000 CVC |
$0.1253 |
4 months ago |
HitBTC |
Buy |
2313245824 |
$0.1250 |
3,440.00000000 CVC |
$429.88 |
4 months ago |
HitBTC |
Buy |
2313168443 |
$0.1246 |
328.00000000 CVC |
$40.86 |
4 months ago |
HitBTC |
Buy |
2312654048 |
$0.1394 |
952.00000000 CVC |
$132.66 |
4 months ago |
HitBTC |
Sell |
2312653703 |
$0.1377 |
72.00000000 CVC |
$9.91 |
4 months ago |
HitBTC |
Sell |
2312653700 |
$0.1377 |
72.00000000 CVC |
$9.91 |
4 months ago |
HitBTC |
Sell |
2312653695 |
$0.1377 |
195.00000000 CVC |
$26.85 |
4 months ago |
HitBTC |
Sell |
2312586070 |
$0.1476 |
21,713.00000000 CVC |
$3,204.55 |
4 months ago |
HitBTC |
Sell |
2312524866 |
$0.1456 |
21.00000000 CVC |
$3.06 |
4 months ago |
HitBTC |
Sell |
2312522869 |
$0.1456 |
42.00000000 CVC |
$6.11 |
4 months ago |
HitBTC |
Sell |
2312490834 |
$0.1451 |
144.00000000 CVC |
$20.89 |
4 months ago |
HitBTC |
Buy |
2312480596 |
$0.1584 |
63.00000000 CVC |
$9.98 |
4 months ago |
HitBTC |
Sell |
2312431881 |
$0.1932 |
27.00000000 CVC |
$5.22 |
4 months ago |
HitBTC |
Buy |
2312428144 |
$0.1947 |
804.00000000 CVC |
$156.54 |
4 months ago |
HitBTC |
Buy |
2312428143 |
$0.1928 |
27.00000000 CVC |
$5.21 |
4 months ago |
HitBTC |
Sell |
2312396405 |
$0.1999 |
11.00000000 CVC |
$2.20 |
4 months ago |
HitBTC |
Sell |
2312396401 |
$0.1999 |
12.00000000 CVC |
$2.40 |
4 months ago |
HitBTC |
Buy |
2312395133 |
$0.1970 |
31.00000000 CVC |
$6.11 |
4 months ago |
HitBTC |
Buy |
2312395131 |
$0.1970 |
1.00000000 CVC |
$0.1970 |
4 months ago |
HitBTC |
Buy |
2312395129 |
$0.1970 |
1.00000000 CVC |
$0.1970 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|