Civic (CVC) price
- CVC - USD (United States Dollar)
- CVC - EUR (Euro)
- CVC - GBP (British Pound Sterling)
- CVC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1919870182 |
$0.1276 |
64.00000000 CVC |
$8.17 |
5 months ago |
HitBTC |
Buy |
1919869602 |
$0.1275 |
57.00000000 CVC |
$7.27 |
5 months ago |
HitBTC |
Buy |
1919869267 |
$0.1276 |
169.00000000 CVC |
$21.56 |
5 months ago |
HitBTC |
Buy |
1919868705 |
$0.1277 |
125.00000000 CVC |
$15.96 |
5 months ago |
HitBTC |
Buy |
1919868338 |
$0.1276 |
191.00000000 CVC |
$24.38 |
5 months ago |
HitBTC |
Buy |
1919868069 |
$0.1278 |
402.00000000 CVC |
$51.36 |
5 months ago |
HitBTC |
Sell |
1919868037 |
$0.1279 |
253.00000000 CVC |
$32.35 |
5 months ago |
HitBTC |
Buy |
1919867722 |
$0.1276 |
186.00000000 CVC |
$23.73 |
5 months ago |
HitBTC |
Sell |
1919867675 |
$0.1277 |
69.00000000 CVC |
$8.81 |
5 months ago |
HitBTC |
Buy |
1919867521 |
$0.1279 |
136.00000000 CVC |
$17.39 |
5 months ago |
HitBTC |
Sell |
1919867477 |
$0.1276 |
60.00000000 CVC |
$7.65 |
5 months ago |
HitBTC |
Buy |
1919867438 |
$0.1276 |
131.00000000 CVC |
$16.72 |
5 months ago |
HitBTC |
Sell |
1919867388 |
$0.1276 |
226.00000000 CVC |
$28.83 |
5 months ago |
HitBTC |
Sell |
1919867307 |
$0.1278 |
166.00000000 CVC |
$21.21 |
5 months ago |
HitBTC |
Sell |
1919867277 |
$0.1278 |
126.00000000 CVC |
$16.11 |
5 months ago |
HitBTC |
Sell |
1919867210 |
$0.1276 |
169.00000000 CVC |
$21.57 |
5 months ago |
HitBTC |
Buy |
1919867151 |
$0.1278 |
196.00000000 CVC |
$25.05 |
5 months ago |
HitBTC |
Buy |
1919867034 |
$0.1280 |
560.00000000 CVC |
$71.66 |
5 months ago |
HitBTC |
Buy |
1919867010 |
$0.1278 |
159.00000000 CVC |
$20.32 |
5 months ago |
HitBTC |
Sell |
1919866968 |
$0.1278 |
184.00000000 CVC |
$23.51 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|