Civic

(CVC) Price

$0.03271 -0.0001331 (-0.4053%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.03271 -0.0001331 (-0.4053%)
0.00000000 BTC (+0.02474%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
780176810
$0.02633
80.00000000 CVC
$2.11
8 hours ago
HitBTC
Buy
779893577
$0.02633
44,525.00000000 CVC
$1,172.39
17 hours ago
HitBTC
Buy
779893575
$0.02633
651.00000000 CVC
$17.14
17 hours ago
HitBTC
Buy
779893576
$0.02633
103.00000000 CVC
$2.71
17 hours ago
HitBTC
Sell
779892802
$0.02200
5.00000000 CVC
$0.1100
17 hours ago
HitBTC
Sell
779892803
$0.02149
44,525.00000000 CVC
$957.06
17 hours ago
HitBTC
Sell
779892800
$0.02253
22.00000000 CVC
$0.4958
17 hours ago
HitBTC
Sell
779892799
$0.02263
4,418.00000000 CVC
$99.99
17 hours ago
HitBTC
Sell
779892798
$0.02263
133.00000000 CVC
$3.01
17 hours ago
HitBTC
Sell
779892797
$0.02263
103.00000000 CVC
$2.33
17 hours ago
HitBTC
Sell
779892801
$0.02220
495.00000000 CVC
$10.99
17 hours ago
HitBTC
Sell
779892747
$0.02263
651.00000000 CVC
$14.73
17 hours ago
HitBTC
Buy
779369743
$0.02793
381.00000000 CVC
$10.64
1 day ago
HitBTC
Buy
779369742
$0.02793
181.00000000 CVC
$5.06
1 day ago
HitBTC
Buy
779369724
$0.02793
1,913.00000000 CVC
$53.43
1 day ago
HitBTC
Buy
779369723
$0.02793
9.00000000 CVC
$0.2514
1 day ago
HitBTC
Sell
779323318
$0.02220
2,094.00000000 CVC
$46.49
1 day ago
HitBTC
Buy
779310187
$0.02793
1,573.00000000 CVC
$43.94
1 day ago
HitBTC
Buy
779310186
$0.02792
107.00000000 CVC
$2.99
1 day ago
HitBTC
Buy
779310185
$0.02792
555.00000000 CVC
$15.50
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.04000
$0.03489
$10,044,587 14,464 CVC
$24,506,349
$0.03489 $0.04000 $0.04000
Feb 16, 2020
$0.04111
$0.04000
$14,360,602 23,069 CVC
$25,246,050
$0.04000 $0.04400 $0.04111
Feb 17, 2020
$0.03429
$0.04111
$6,993,821 67,986 CVC
$24,413,631
$0.03420 $0.04111 $0.03429
Feb 18, 2020
$0.03439
$0.03429
$4,195,994 31,150 CVC
$24,771,685
$0.03429 $0.03700 $0.03439
Feb 19, 2020
$0.03421
$0.03439
$4,850,701 1,559 CVC
$22,366,988
$0.03421 $0.03489 $0.03421
Feb 20, 2020
$0.03284
$0.03421
$6,176,225 132,835 CVC
$23,295,182
$0.00 $0.03421 $0.03284
Feb 21, 2020
$0.03274
$0.03284
$3,299,492 95,711 CVC
$20,696,532
$0.02633 $0.03284 $0.03274
More Historical Data

Civic News