Civic

(CVC) Price

$0.04601 +0.00 (+0.00%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.04601 +0.00 (+0.00%)
0.00000000 BTC (-0.3177%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
704569289
$0.03979
4.00000000 CVC
$0.1592
13 hours ago
HitBTC
Sell
704319458
$0.03979
19.00000000 CVC
$0.7560
19 hours ago
HitBTC
Sell
704319459
$0.03979
151.00000000 CVC
$6.01
19 hours ago
HitBTC
Sell
699182180
$0.04500
2.00000000 CVC
$0.09000
1 week ago
HitBTC
Buy
698778008
$0.04500
1.00000000 CVC
$0.04500
1 week ago
HitBTC
Buy
698778007
$0.04500
18.00000000 CVC
$0.8100
1 week ago
Livecoin
Buy
1864022051
$0.04100
18.47990692 CVC
$0.7577
2 weeks ago
HitBTC
Buy
691817040
$0.04010
766.00000000 CVC
$30.72
2 weeks ago
HitBTC
Buy
691817041
$0.04010
1.00000000 CVC
$0.04010
2 weeks ago
HitBTC
Buy
691608395
$0.03506
3.00000000 CVC
$0.1052
2 weeks ago
HitBTC
Buy
691608394
$0.03506
10.00000000 CVC
$0.3506
2 weeks ago
HitBTC
Buy
691608396
$0.04010
285.00000000 CVC
$11.43
2 weeks ago
HitBTC
Buy
689655216
$0.04010
482.00000000 CVC
$19.33
3 weeks ago
HitBTC
Buy
689548519
$0.04010
37.00000000 CVC
$1.48
3 weeks ago
HitBTC
Buy
688714820
$0.03300
3.00000000 CVC
$0.09900
3 weeks ago
HitBTC
Sell
688448917
$0.02905
10.00000000 CVC
$0.2905
3 weeks ago
HitBTC
Sell
688389263
$0.02905
1.00000000 CVC
$0.02905
3 weeks ago
HitBTC
Sell
688389262
$0.02905
1.00000000 CVC
$0.02905
3 weeks ago
HitBTC
Sell
688389261
$0.02905
1.00000000 CVC
$0.02905
3 weeks ago
HitBTC
Sell
688389258
$0.02905
1.00000000 CVC
$0.02905
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.00
$0.04601
$2,092,040 0 CVC
$29,197,306
$0.00 $0.04601 $0.00
Nov 07, 2019
$0.00
$0.04601
$3,056,032 0 CVC
$28,097,413
$0.00 $0.04601 $0.00
Nov 08, 2019
$0.00
$0.04601
$2,732,864 0 CVC
$27,206,825
$0.00 $0.04601 $0.00
Nov 09, 2019
$0.00
$0.04601
$2,580,774 0 CVC
$27,012,675
$0.00 $0.04601 $0.00
Nov 10, 2019
$0.00
$0.04601
$2,876,283 0 CVC
$27,647,087
$0.00 $0.04601 $0.00
Nov 11, 2019
$0.00
$0.04601
$2,488,823 0 CVC
$26,906,400
$0.00 $0.04601 $0.00
Nov 12, 2019
$0.04601
$0.04601
$3,015,652 174 CVC
$26,943,637
$0.00 $0.04601 $0.04601
More Historical Data

Civic News