Civic

(CVC) Price

$0.04999 +0.009249 (+22.70%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.04999 +0.009249 (+22.70%)
0.00000000 BTC (+19.57%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
645696692
$0.02900
100.00000000 CVC
$2.90
7 hours ago
HitBTC
Buy
645570036
$0.03500
32.00000000 CVC
$1.12
11 hours ago
HitBTC
Buy
645570037
$0.03500
109.00000000 CVC
$3.82
11 hours ago
HitBTC
Buy
645569902
$0.03500
1,141.00000000 CVC
$39.93
11 hours ago
HitBTC
Sell
645568796
$0.02900
32.00000000 CVC
$0.9280
11 hours ago
HitBTC
Sell
645568483
$0.03000
2.00000000 CVC
$0.06000
11 hours ago
HitBTC
Sell
645567665
$0.03000
12.00000000 CVC
$0.3600
11 hours ago
HitBTC
Buy
644787229
$0.02900
294.00000000 CVC
$8.53
1 day ago
HitBTC
Buy
644787228
$0.02900
524.00000000 CVC
$15.20
1 day ago
HitBTC
Buy
644787217
$0.02900
623.00000000 CVC
$18.07
1 day ago
HitBTC
Buy
644787210
$0.02900
550.00000000 CVC
$15.95
1 day ago
HitBTC
Sell
644787160
$0.02900
286.00000000 CVC
$8.29
1 day ago
HitBTC
Sell
644787159
$0.03381
2.00000000 CVC
$0.06762
1 day ago
HitBTC
Sell
644787158
$0.04061
1.00000000 CVC
$0.04061
1 day ago
HitBTC
Sell
644785311
$0.04075
1.00000000 CVC
$0.04075
1 day ago
HitBTC
Sell
644785095
$0.04086
1.00000000 CVC
$0.04086
1 day ago
HitBTC
Buy
644540186
$0.05000
100.00000000 CVC
$5.00
1 day ago
HitBTC
Buy
644293805
$0.05000
100.00000000 CVC
$5.00
2 days ago
HitBTC
Buy
644233861
$0.05000
1.00000000 CVC
$0.05000
2 days ago
HitBTC
Sell
642681088
$0.04159
19.00000000 CVC
$0.7903
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.00
$0.06065
$1,360,599 0 CVC
$14,277,906
$0.00 $0.05928 $0.00
Aug 12, 2019
$0.00
$0.05929
$2,940,185 0 CVC
$14,371,181
$0.00 $0.05919 $0.00
Aug 13, 2019
$0.00
$0.05919
$4,599,395 0 CVC
$16,038,181
$0.00 $0.05916 $0.00
Aug 14, 2019
$0.05914
$0.05918
$2,459,368 21 CVC
$13,655,486
$0.00 $0.05915 $0.05914
Aug 15, 2019
$0.00
$0.05914
$1,645,426 0 CVC
$13,080,503
$0.00 $0.05914 $0.00
Aug 16, 2019
$0.05000
$0.05914
$1,183,143 201 CVC
$12,683,931
$0.00 $0.05000 $0.05000
Aug 17, 2019
$0.04075
$0.05000
$1,413,229 2,282 CVC
$12,719,637
$0.04075 $0.05000 $0.04075
More Historical Data

Civic News