Civic

(CVC) Price

$0.00 +0.00 (+0.00%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
943919444
$0.04000
157.00000000 CVC
$6.28
1 week ago
HitBTC
Buy
943919443
$0.04000
14.00000000 CVC
$0.5600
1 week ago
HitBTC
Sell
943812283
$0.02821
286.00000000 CVC
$8.07
1 week ago
HitBTC
Sell
943812282
$0.02821
1.00000000 CVC
$0.02821
1 week ago
Livecoin
Sell
2775175301
$0.02830
75.58410557 CVC
$2.14
2 weeks ago
HitBTC
Sell
936110498
$0.03512
758.00000000 CVC
$26.62
2 weeks ago
HitBTC
Sell
936110495
$0.03512
925.00000000 CVC
$32.48
2 weeks ago
HitBTC
Sell
936110489
$0.03512
919.00000000 CVC
$32.27
2 weeks ago
HitBTC
Sell
936110487
$0.03512
43.00000000 CVC
$1.51
2 weeks ago
HitBTC
Sell
936110483
$0.03512
910.00000000 CVC
$31.96
2 weeks ago
HitBTC
Sell
936110481
$0.03512
43.00000000 CVC
$1.51
2 weeks ago
HitBTC
Sell
936110478
$0.03512
43.00000000 CVC
$1.51
2 weeks ago
HitBTC
Sell
936110474
$0.03512
47.00000000 CVC
$1.65
2 weeks ago
HitBTC
Sell
936110471
$0.03512
47.00000000 CVC
$1.65
2 weeks ago
HitBTC
Sell
936110466
$0.03512
364.00000000 CVC
$12.78
2 weeks ago
HitBTC
Sell
936110467
$0.03512
537.00000000 CVC
$18.86
2 weeks ago
HitBTC
Sell
936110464
$0.03512
47.00000000 CVC
$1.65
2 weeks ago
HitBTC
Sell
936110460
$0.03512
892.00000000 CVC
$31.32
2 weeks ago
HitBTC
Sell
936110458
$0.03512
47.00000000 CVC
$1.65
2 weeks ago
HitBTC
Sell
936110454
$0.03512
886.00000000 CVC
$31.11
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.00
$0.04000
$3,212,685 0 CVC
$22,611,683
$0.00 $0.04000 $0.00
Sep 13, 2020
$0.00
$0.05298
$1,824,692 0 CVC
$20,826,063
$0.00 $0.00 $0.00
Sep 14, 2020
$0.00
$0.05298
$11,524,523 0 CVC
$22,727,337
$0.00 $0.00 $0.00
Sep 15, 2020
$0.00
$0.05298
$2,540,240 0 CVC
$20,907,253
$0.00 $0.00 $0.00
Sep 16, 2020
$0.00
$0.05298
$1,805,091 0 CVC
$20,214,519
$0.00 $0.00 $0.00
Sep 17, 2020
$0.00
$0.05298
$1,288,095 0 CVC
$20,048,418
$0.00 $0.00 $0.00
Sep 18, 2020
$0.00
$0.05298
$1,796,532 0 CVC
$20,327,074
$0.00 $0.00 $0.00
More Historical Data

Civic News