Civic

(CVC) Price

$0.01989 +0.0007918 (+4.15%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.01989 +0.0007918 (+4.15%)
0.00000000 BTC (-3.34%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
816379725
$0.01910
2.00000000 CVC
$0.03820
17 hours ago
HitBTC
Buy
816379724
$0.01910
49.00000000 CVC
$0.9359
17 hours ago
HitBTC
Buy
814433767
$0.01725
10.00000000 CVC
$0.1725
3 days ago
HitBTC
Buy
814433766
$0.01725
138.00000000 CVC
$2.38
3 days ago
HitBTC
Buy
813670226
$0.01725
2,654.00000000 CVC
$45.79
4 days ago
HitBTC
Buy
813588302
$0.01725
320.00000000 CVC
$5.52
4 days ago
HitBTC
Buy
813570911
$0.01725
2,758.00000000 CVC
$47.58
4 days ago
HitBTC
Buy
813564597
$0.01711
1,313.00000000 CVC
$22.46
4 days ago
HitBTC
Buy
813564596
$0.01711
1,050.00000000 CVC
$17.96
4 days ago
HitBTC
Buy
813564440
$0.01711
1,020.00000000 CVC
$17.45
4 days ago
HitBTC
Buy
813564439
$0.01711
640.00000000 CVC
$10.95
4 days ago
HitBTC
Buy
813513563
$0.01717
342.00000000 CVC
$5.87
4 days ago
HitBTC
Buy
813512020
$0.01717
2,177.00000000 CVC
$37.39
4 days ago
HitBTC
Buy
813436551
$0.01725
725.00000000 CVC
$12.51
4 days ago
HitBTC
Sell
813434045
$0.01408
5,870.00000000 CVC
$82.67
4 days ago
HitBTC
Sell
813117659
$0.01700
1,623.00000000 CVC
$27.59
4 days ago
HitBTC
Sell
813013621
$0.01439
35.00000000 CVC
$0.5036
4 days ago
HitBTC
Sell
813013620
$0.01439
2,554.00000000 CVC
$36.75
4 days ago
HitBTC
Sell
812958677
$0.01439
14.00000000 CVC
$0.2014
5 days ago
HitBTC
Sell
812958676
$0.01439
1,313.00000000 CVC
$18.89
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.01989
$0.01700
$1,203,344 16,048 CVC
$12,927,403
$0.01700 $0.01989 $0.01989
Mar 31, 2020
$0.01989
$0.01989
$1,203,344 1,512 CVC
$12,927,403
$0.01989 $0.01989 $0.01989
Apr 01, 2020
$0.01984
$0.01989
$4,441,467 43,320 CVC
$12,416,335
$0.01657 $0.01989 $0.01984
Apr 02, 2020
$0.01725
$0.01984
$3,776,238 23,081 CVC
$12,823,189
$0.01711 $0.01984 $0.01725
Apr 03, 2020
$0.01910
$0.01725
$4,622,828 148 CVC
$13,063,099
$0.00 $0.01910 $0.01910
Apr 04, 2020
$0.00
$0.01910
$4,394,152 0 CVC
$13,114,651
$0.00 $0.01910 $0.00
Apr 05, 2020
$0.00
$0.01910
$5,723,756 0 CVC
$12,889,393
$0.00 $0.01910 $0.00
More Historical Data

Civic News