Civic

(CVC) Price

$0.1280 -0.009842 (-7.14%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1280 -0.009842 (-7.14%)
0.00000000 BTC (-2.21%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1804673239
$0.1277
589.00000000 CVC
$75.23
1 min. ago
HitBTC
Sell
1804672754
$0.1274
575.00000000 CVC
$73.26
1 min. ago
HitBTC
Buy
1804672134
$0.1276
1,219.00000000 CVC
$155.50
2 min. ago
HitBTC
Sell
1804672116
$0.1274
447.00000000 CVC
$56.96
2 min. ago
HitBTC
Buy
1804671573
$0.1275
1,053.00000000 CVC
$134.30
3 min. ago
HitBTC
Buy
1804670755
$0.1275
1,209.00000000 CVC
$154.11
4 min. ago
HitBTC
Buy
1804670647
$0.1274
552.00000000 CVC
$70.30
4 min. ago
HitBTC
Sell
1804670552
$0.1275
1,246.00000000 CVC
$158.88
4 min. ago
HitBTC
Sell
1804670129
$0.1275
1,008.00000000 CVC
$128.51
5 min. ago
HitBTC
Buy
1804669761
$0.1274
854.00000000 CVC
$108.80
5 min. ago
HitBTC
Buy
1804668972
$0.1271
1,401.00000000 CVC
$178.05
6 min. ago
HitBTC
Buy
1804668620
$0.1272
647.00000000 CVC
$82.32
7 min. ago
HitBTC
Buy
1804667630
$0.1274
701.00000000 CVC
$89.34
8 min. ago
HitBTC
Buy
1804667364
$0.1273
782.00000000 CVC
$99.57
8 min. ago
HitBTC
Sell
1804667235
$0.1274
197.00000000 CVC
$25.10
8 min. ago
HitBTC
Sell
1804666747
$0.1277
946.00000000 CVC
$120.85
8 min. ago
HitBTC
Sell
1804665644
$0.1271
1,165.00000000 CVC
$148.12
10 min. ago
HitBTC
Sell
1804665284
$0.1273
642.00000000 CVC
$81.71
10 min. ago
HitBTC
Sell
1804665239
$0.1271
328.00000000 CVC
$41.70
10 min. ago
HitBTC
Buy
1804664854
$0.1275
608.00000000 CVC
$77.50
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2022
$0.1432
$0.1340
$11,256,647 1,952,546 CVC
$95,887,362
$0.1337 $0.1438 $0.1432
Jun 24, 2022
$0.1469
$0.1432
$11,074,963 2,044,830 CVC
$98,689,195
$0.1422 $0.1494 $0.1469
Jun 25, 2022
$0.1508
$0.1469
$17,507,755 3,840,933 CVC
$100,001,411
$0.1421 $0.1533 $0.1508
Jun 26, 2022
$0.1416
$0.1508
$9,230,993 1,761,255 CVC
$96,464,114
$0.1410 $0.1529 $0.1416
Jun 27, 2022
$0.1472
$0.1416
$16,355,642 2,820,133 CVC
$99,351,489
$0.1405 $0.1497 $0.1472
Jun 28, 2022
$0.1434
$0.1472
$14,383,465 3,190,538 CVC
$96,141,927
$0.1420 $0.1548 $0.1434
Jun 29, 2022
$0.1390
$0.1434
$12,133,172 3,125,984 CVC
$138,721,396
$0.1358 $0.1445 $0.1390
More Historical Data

Civic News