Civic

(CVC) Price

$0.05240 -0.002200 (-4.03%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.05240 -0.002200 (-4.03%)
0.00000000 BTC (-1.43%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
416773116
$0.04720
14.35000000 CVC
$0.6773
12 hours ago
HitBTC
Sell
416773115
$0.04720
0.01000000 CVC
$0.0004720
12 hours ago
HitBTC
Sell
416707629
$0.04810
118.00000000 CVC
$5.68
15 hours ago
HitBTC
Sell
416707628
$0.04810
0.01000000 CVC
$0.0004810
15 hours ago
HitBTC
Sell
416337188
$0.05000
6.00000000 CVC
$0.3000
1 day ago
HitBTC
Sell
416296003
$0.05050
0.01000000 CVC
$0.0005050
1 day ago
HitBTC
Sell
416283967
$0.05150
194.17000000 CVC
$10.00
1 day ago
HitBTC
Sell
416283966
$0.05150
0.01000000 CVC
$0.0005150
1 day ago
HitBTC
Buy
416272136
$0.05970
9.52000000 CVC
$0.5683
1 day ago
HitBTC
Buy
416271014
$0.05970
10.00000000 CVC
$0.5970
1 day ago
HitBTC
Buy
415396780
$0.05230
775.68000000 CVC
$40.57
3 days ago
HitBTC
Buy
415396507
$0.05230
196.07000000 CVC
$10.25
3 days ago
HitBTC
Buy
415396471
$0.05230
449.62000000 CVC
$23.52
3 days ago
HitBTC
Buy
415396248
$0.05230
2,000.00000000 CVC
$104.60
3 days ago
HitBTC
Buy
415396233
$0.05230
668.11000000 CVC
$34.94
3 days ago
HitBTC
Buy
415396229
$0.05230
2,000.00000000 CVC
$104.60
3 days ago
HitBTC
Buy
415396191
$0.05230
2,000.00000000 CVC
$104.60
3 days ago
HitBTC
Buy
415396187
$0.05230
174.97000000 CVC
$9.15
3 days ago
HitBTC
Buy
415396179
$0.05230
450.00000000 CVC
$23.54
3 days ago
HitBTC
Buy
415396177
$0.05230
116.95000000 CVC
$6.12
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$0.06260
$0.07100
$1,772,744 8,117 CVC
$19,426,941
$0.05750 $0.07150 $0.06260
Dec 09, 2018
$0.05940
$0.06260
$741,403 3,985 CVC
$19,814,427
$0.05660 $0.07000 $0.05940
Dec 10, 2018
$0.05940
$0.05940
$729,005 5,109 CVC
$19,212,308
$0.05640 $0.05990 $0.05940
Dec 11, 2018
$0.05600
$0.05940
$643,569 36,762 CVC
$18,260,060
$0.05230 $0.05980 $0.05600
Dec 12, 2018
$0.00
$0.05600
$531,121 0 CVC
$18,714,633
$0.00 $0.05990 $0.00
Dec 13, 2018
$0.05480
$0.05600
$424,122 220 CVC
$17,174,287
$0.00 $0.05970 $0.05480
Dec 14, 2018
$0.05460
$0.05480
$451,339 132 CVC
$16,407,450
$0.05460 $0.05610 $0.05460
More Historical Data

Civic News