Civic

(CVC) Price

$0.05270 -0.007300 (-12.17%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.05270 -0.007300 (-12.17%)
0.00000000 BTC (+0.8683%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
618292799
$0.04309
9.00000000 CVC
$0.3878
12 hours ago
HitBTC
Sell
618292675
$0.04520
96.00000000 CVC
$4.34
12 hours ago
HitBTC
Sell
618074184
$0.04911
257.00000000 CVC
$12.62
17 hours ago
HitBTC
Sell
618074183
$0.04911
1,589.00000000 CVC
$78.04
17 hours ago
HitBTC
Sell
618069509
$0.04911
3,592.00000000 CVC
$176.41
17 hours ago
HitBTC
Sell
618059686
$0.04911
1,916.00000000 CVC
$94.10
17 hours ago
HitBTC
Sell
618056457
$0.04911
9,919.00000000 CVC
$487.14
17 hours ago
HitBTC
Sell
618048018
$0.04911
326.00000000 CVC
$16.01
17 hours ago
HitBTC
Sell
618040852
$0.04911
636.00000000 CVC
$31.24
17 hours ago
HitBTC
Sell
618040823
$0.04911
636.00000000 CVC
$31.24
17 hours ago
HitBTC
Sell
618039546
$0.04911
106.00000000 CVC
$5.21
17 hours ago
HitBTC
Sell
618035846
$0.04911
123.00000000 CVC
$6.04
18 hours ago
HitBTC
Sell
618033432
$0.04911
449.00000000 CVC
$22.05
18 hours ago
HitBTC
Sell
618033381
$0.04911
196.00000000 CVC
$9.63
18 hours ago
HitBTC
Sell
618033359
$0.04911
190.00000000 CVC
$9.33
18 hours ago
HitBTC
Sell
618033232
$0.04911
167.00000000 CVC
$8.20
18 hours ago
HitBTC
Sell
618026839
$0.04911
790.00000000 CVC
$38.80
18 hours ago
HitBTC
Sell
618026153
$0.04911
178.00000000 CVC
$8.74
18 hours ago
HitBTC
Sell
618025697
$0.04911
199.00000000 CVC
$9.77
18 hours ago
HitBTC
Sell
618025648
$0.04911
199.00000000 CVC
$9.77
18 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.07000
$0.07338
$2,860,639 253 CVC
$23,270,923
$0.06900 $0.07338 $0.07000
Jul 11, 2019
$0.07938
$0.07000
$5,451,132 102 CVC
$21,012,151
$0.07000 $0.07938 $0.07938
Jul 12, 2019
$0.00
$0.07938
$3,141,433 0 CVC
$21,544,125
$0.00 $0.07938 $0.00
Jul 13, 2019
$0.06780
$0.07938
$1,833,977 300 CVC
$21,389,168
$0.00 $0.07938 $0.06780
Jul 14, 2019
$0.06500
$0.06780
$2,158,856 819 CVC
$19,400,227
$0.06500 $0.06780 $0.06500
Jul 15, 2019
$0.06000
$0.06500
$2,523,205 7,789 CVC
$19,023,595
$0.05424 $0.06500 $0.06000
Jul 16, 2019
$0.05387
$0.06000
$1,979,431 29,377 CVC
$16,271,339
$0.05387 $0.06000 $0.05387
More Historical Data

Civic News