Civic

(CVC) Price

$0.3252 -0.009204 (-2.75%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.3252 -0.009204 (-2.75%)
0.00000000 BTC (-1.85%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1554664837
$0.3252
386.00000000 CVC
$125.51
50 sec. ago
HitBTC
Sell
1554664017
$0.3249
322.00000000 CVC
$104.62
1 min. ago
HitBTC
Buy
1554663573
$0.3248
411.00000000 CVC
$133.50
2 min. ago
HitBTC
Sell
1554663367
$0.3247
436.00000000 CVC
$141.58
2 min. ago
HitBTC
Buy
1554662696
$0.3249
424.00000000 CVC
$137.75
2 min. ago
HitBTC
Sell
1554662470
$0.3249
553.00000000 CVC
$179.70
3 min. ago
HitBTC
Buy
1554661396
$0.3244
498.00000000 CVC
$161.54
4 min. ago
HitBTC
Sell
1554661338
$0.3247
520.00000000 CVC
$168.82
4 min. ago
HitBTC
Buy
1554660971
$0.3247
540.00000000 CVC
$175.36
4 min. ago
HitBTC
Buy
1554660538
$0.3249
584.00000000 CVC
$189.76
4 min. ago
HitBTC
Sell
1554660328
$0.3247
530.00000000 CVC
$172.08
5 min. ago
HitBTC
Sell
1554659906
$0.3248
830.00000000 CVC
$269.56
5 min. ago
HitBTC
Sell
1554659246
$0.3248
645.00000000 CVC
$209.49
6 min. ago
HitBTC
Buy
1554658293
$0.3248
497.00000000 CVC
$161.42
6 min. ago
HitBTC
Sell
1554657692
$0.3250
576.00000000 CVC
$187.22
7 min. ago
HitBTC
Buy
1554657611
$0.3249
649.00000000 CVC
$210.87
7 min. ago
HitBTC
Sell
1554656488
$0.3250
842.00000000 CVC
$273.62
8 min. ago
HitBTC
Buy
1554655488
$0.3252
600.00000000 CVC
$195.13
9 min. ago
HitBTC
Sell
1554654606
$0.3250
847.00000000 CVC
$275.31
9 min. ago
HitBTC
Sell
1554653932
$0.3252
1,016.00000000 CVC
$330.45
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.3134
$0.3225
$57,984,290 18,546,665 CVC
$207,664,916
$0.2979 $0.3462 $0.3134
Jan 11, 2022
$0.3222
$0.3134
$17,822,693 7,375,477 CVC
$214,757,677
$0.3049 $0.3222 $0.3222
Jan 12, 2022
$0.3385
$0.3222
$18,856,215 5,835,278 CVC
$226,469,209
$0.3196 $0.3411 $0.3385
Jan 13, 2022
$0.3197
$0.3385
$18,986,767 7,381,129 CVC
$215,418,744
$0.3193 $0.3419 $0.3197
Jan 14, 2022
$0.3297
$0.3197
$16,819,877 6,081,148 CVC
$220,769,858
$0.3147 $0.3305 $0.3297
Jan 15, 2022
$0.3345
$0.3297
$27,524,882 8,278,221 CVC
$224,280,879
$0.3286 $0.3443 $0.3345
Jan 16, 2022
$0.3377
$0.3345
$14,456,380 5,213,698 CVC
$226,077,467
$0.3289 $0.3392 $0.3377
More Historical Data

Civic News