Civic

(CVC) Price

$0.3439 +0.03997 (+13.15%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.3439 +0.03997 (+13.15%)
0.00000000 BTC (+8.75%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1286100882
$0.2468
36.00000000 CVC
$8.88
58 sec. ago
HitBTC
Sell
1286100626
$0.2466
19.00000000 CVC
$4.69
1 min. ago
HitBTC
Sell
1286100301
$0.2465
17.00000000 CVC
$4.19
1 min. ago
HitBTC
Buy
1286099992
$0.2462
339.00000000 CVC
$83.46
2 min. ago
HitBTC
Sell
1286099750
$0.2461
271.00000000 CVC
$66.69
2 min. ago
HitBTC
Buy
1286099714
$0.2458
288.00000000 CVC
$70.78
2 min. ago
HitBTC
Sell
1286099543
$0.2460
1,021.00000000 CVC
$251.13
3 min. ago
HitBTC
Sell
1286099399
$0.2457
72.00000000 CVC
$17.69
3 min. ago
HitBTC
Sell
1286099162
$0.2454
315.00000000 CVC
$77.30
3 min. ago
HitBTC
Sell
1286099053
$0.2458
167.00000000 CVC
$41.05
3 min. ago
HitBTC
Buy
1286098876
$0.2450
376.00000000 CVC
$92.13
4 min. ago
HitBTC
Sell
1286098742
$0.2458
66.00000000 CVC
$16.22
4 min. ago
HitBTC
Sell
1286098720
$0.2462
1.00000000 CVC
$0.2462
4 min. ago
HitBTC
Sell
1286098346
$0.2466
23.00000000 CVC
$5.67
5 min. ago
HitBTC
Sell
1286098198
$0.2466
63.00000000 CVC
$15.54
5 min. ago
HitBTC
Sell
1286097948
$0.2467
2.00000000 CVC
$0.4934
5 min. ago
HitBTC
Buy
1286097084
$0.2466
54.00000000 CVC
$13.31
7 min. ago
HitBTC
Sell
1286096677
$0.2467
4.00000000 CVC
$0.9870
8 min. ago
HitBTC
Buy
1286095863
$0.2471
108.00000000 CVC
$26.69
9 min. ago
HitBTC
Sell
1286095328
$0.2471
23.00000000 CVC
$5.68
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.4172
$0.3874
$26,095,227 574,078 CVC
$216,738,484
$0.3848 $0.4282 $0.4172
Jun 07, 2021
$0.4035
$0.4172
$24,910,483 506,956 CVC
$199,729,031
$0.4035 $0.4495 $0.4035
Jun 08, 2021
$0.3673
$0.4035
$29,391,743 657,360 CVC
$190,183,238
$0.3455 $0.4054 $0.3673
Jun 09, 2021
$0.3639
$0.3673
$46,967,684 794,614 CVC
$197,747,319
$0.3513 $0.3757 $0.3639
Jun 10, 2021
$0.3745
$0.3639
$21,176,066 644,550 CVC
$194,322,068
$0.3606 $0.3834 $0.3745
Jun 11, 2021
$0.3085
$0.3745
$38,476,930 1,110,989 CVC
$174,264,401
$0.3081 $0.3988 $0.3085
Jun 12, 2021
$0.3075
$0.3085
$24,522,473 1,010,520 CVC
$173,535,910
$0.2868 $0.3114 $0.3075
More Historical Data

Civic News