Civic

(CVC) Price

$0.02330 -0.00006340 (-0.2714%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.02330 -0.00006340 (-0.2714%)
0.00000000 BTC (-0.1759%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
756857232
$0.02330
2,039.00000000 CVC
$47.51
52 min. ago
HitBTC
Buy
756857231
$0.02330
643.00000000 CVC
$14.98
52 min. ago
HitBTC
Buy
756850575
$0.02330
14,177.00000000 CVC
$330.32
1 hour ago
HitBTC
Buy
756850574
$0.02330
192.00000000 CVC
$4.47
1 hour ago
HitBTC
Buy
756849036
$0.02330
451.00000000 CVC
$10.51
1 hour ago
HitBTC
Buy
756491816
$0.02336
586.00000000 CVC
$13.69
15 hours ago
HitBTC
Buy
756491593
$0.02336
642.00000000 CVC
$15.00
15 hours ago
HitBTC
Buy
756491265
$0.02336
52.00000000 CVC
$1.21
15 hours ago
HitBTC
Buy
756491264
$0.02336
642.00000000 CVC
$15.00
15 hours ago
HitBTC
Buy
756491263
$0.02336
11.00000000 CVC
$0.2570
15 hours ago
HitBTC
Buy
753872551
$0.02336
793.00000000 CVC
$18.53
4 days ago
HitBTC
Buy
753872550
$0.02336
491.00000000 CVC
$11.47
4 days ago
HitBTC
Buy
753584066
$0.02336
2.00000000 CVC
$0.04673
4 days ago
HitBTC
Buy
753583993
$0.02336
13.00000000 CVC
$0.3037
4 days ago
HitBTC
Buy
753583795
$0.02336
136.00000000 CVC
$3.18
4 days ago
HitBTC
Buy
753583446
$0.02336
12.00000000 CVC
$0.2804
4 days ago
HitBTC
Buy
753583445
$0.02336
18.00000000 CVC
$0.4205
4 days ago
HitBTC
Buy
753583444
$0.02336
12.00000000 CVC
$0.2803
4 days ago
HitBTC
Buy
753583443
$0.02336
642.00000000 CVC
$14.99
4 days ago
HitBTC
Buy
753583442
$0.02336
642.00000000 CVC
$14.99
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.00
$0.02336
$2,871,618 0 CVC
$14,121,014
$0.00 $0.02336 $0.00
Jan 16, 2020
$0.00
$0.02336
$2,016,285 0 CVC
$13,518,607
$0.00 $0.02336 $0.00
Jan 17, 2020
$0.02336
$0.02336
$2,964,226 1,527 CVC
$14,449,792
$0.00 $0.02336 $0.02336
Jan 18, 2020
$0.02336
$0.02336
$2,373,067 1,284 CVC
$14,699,251
$0.02336 $0.02336 $0.02336
Jan 19, 2020
$0.00
$0.02336
$1,912,187 0 CVC
$13,593,874
$0.00 $0.02336 $0.00
Jan 20, 2020
$0.00
$0.02336
$1,191,546 0 CVC
$13,641,319
$0.00 $0.02336 $0.00
Jan 21, 2020
$0.02336
$0.02336
$5,522,455 1,933 CVC
$19,050,251
$0.00 $0.02336 $0.02336
More Historical Data

Civic News