Civic

(CVC) Price

$0.1342 +0.01360 (+11.28%)

Civic (CVC) Price

CVC - USD

$0.1342
+0.01360 (+11.28%)
0.00002072 BTC (+10.00%) Real time data

Last trade

23.88383829 CVC

livecoin $2.63

Market cap

$43,029,805

320,639,382 CVC

Volume (24H)

$4,722,696

35,191,473 CVC

Day's range

$0.1152 - $0.1344

0.00001779 BTC - 0.00002075 BTC

Filter
  • HitBTC
  • LiveCoin
Exchange Type ID Price Quantity Total Updated
HitBTC Buy 347819312 $0.1210 0.16000000 CVC $0.01936 2 hours ago
HitBTC Buy 347816376 $0.1209 0.55000000 CVC $0.06650 2 hours ago
HitBTC Buy 347798581 $0.1203 756.31000000 CVC $90.98 3 hours ago
HitBTC Buy 347798578 $0.1203 366.51000000 CVC $44.09 3 hours ago
HitBTC Buy 347582447 $0.1208 0.58000000 CVC $0.07006 11 hours ago
HitBTC Buy 347579740 $0.1208 0.01000000 CVC $0.001208 11 hours ago
HitBTC Buy 347558927 $0.1160 565.00000000 CVC $65.54 12 hours ago
HitBTC Buy 347558854 $0.1159 76.95000000 CVC $8.92 12 hours ago
HitBTC Buy 347557106 $0.1159 10.00000000 CVC $1.16 12 hours ago
HitBTC Sell 347339492 $0.1038 565.00000000 CVC $58.65 21 hours ago
HitBTC Sell 347268178 $0.1025 100.00000000 CVC $10.25 1 day ago
HitBTC Sell 347067278 $0.1012 86.95000000 CVC $8.80 1 day ago
HitBTC Sell 346889626 $0.1045 0.55000000 CVC $0.05748 1 day ago
HitBTC Sell 346889625 $0.1045 0.32000000 CVC $0.03344 1 day ago
HitBTC Buy 346828162 $0.1050 583.24000000 CVC $61.24 1 day ago
HitBTC Buy 346432807 $0.1089 0.06000000 CVC $0.006534 2 days ago
HitBTC Buy 346332421 $0.1088 393.83000000 CVC $42.85 2 days ago
HitBTC Buy 346323859 $0.09870 100.00000000 CVC $9.87 2 days ago
LiveCoin Sell 662699701 $0.1100 23.88383829 CVC $2.63 2 days ago
LiveCoin Sell 662699651 $0.1100 194.55001257 CVC $21.40 2 days ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.1172 $0.1207 $3,945,551 33,665,109 CVC $37,565,990 $0.1152 $0.1210 $0.1172
Aug 15, 2018 $0.1207 $0.1093 $4,012,787 33,245,955 CVC $36,369,401 $0.1008 $0.1543 $0.1207
Aug 14, 2018 $0.1093 $0.1080 $3,790,309 34,663,788 CVC $35,885,046 $0.1063 $0.1101 $0.1093
Aug 13, 2018 $0.1080 $0.1336 $3,866,782 35,808,010 CVC $37,389,117 $0.1076 $0.1344 $0.1080
Aug 12, 2018 $0.1336 $0.1401 $3,648,036 27,305,660 CVC $41,098,747 $0.1223 $0.1462 $0.1336
Aug 11, 2018 $0.1401 $0.1383 $4,180,372 29,839,222 CVC $42,417,522 $0.1314 $0.1415 $0.1401
Aug 10, 2018 $0.1383 $0.1614 $5,292,521 38,268,411 CVC $43,513,804 $0.1365 $0.1617 $0.1383
More Civic Historical Data

Civic Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC CVC/USD $0.1342 $0.1206 $0.1344
$0.1152
$314
2,341 CVC
+11.28%
$0.01360
Recently
LiveCoin CVC/USD $0.1530 $0.1295 $0.2300
$0.1290
$0
0 CVC
+18.16%
$0.02351
Recently
More Civic Exchanges