Civic

(CVC) Price

$0.08090 +0.0005282 (+0.6571%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.08090 +0.0005282 (+0.6571%)
0.00000000 BTC (+0.8771%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
554601386
$0.07674
560.00000000 CVC
$42.97
5 hours ago
HitBTC
Buy
554601381
$0.07674
195.00000000 CVC
$14.96
5 hours ago
HitBTC
Buy
554601382
$0.07674
195.00000000 CVC
$14.96
5 hours ago
Livecoin
Buy
1389292451
$0.08227
11.10494970 CVC
$0.9136
15 hours ago
HitBTC
Buy
553269726
$0.08038
442.00000000 CVC
$35.53
1 day ago
HitBTC
Buy
553266319
$0.08038
186.00000000 CVC
$14.95
1 day ago
HitBTC
Buy
553258578
$0.08038
186.00000000 CVC
$14.95
1 day ago
HitBTC
Buy
553256784
$0.08028
186.00000000 CVC
$14.93
1 day ago
HitBTC
Sell
552922946
$0.06701
119.00000000 CVC
$7.97
1 day ago
HitBTC
Sell
552739265
$0.06662
103.00000000 CVC
$6.86
1 day ago
HitBTC
Sell
552728653
$0.06661
225.00000000 CVC
$14.99
1 day ago
HitBTC
Sell
552520241
$0.06656
11.00000000 CVC
$0.7322
1 day ago
HitBTC
Buy
552410746
$0.08000
645.00000000 CVC
$51.60
1 day ago
HitBTC
Buy
552410744
$0.08000
105.00000000 CVC
$8.40
1 day ago
HitBTC
Buy
552410743
$0.08000
187.00000000 CVC
$14.96
1 day ago
HitBTC
Buy
552410745
$0.08000
187.00000000 CVC
$14.96
1 day ago
HitBTC
Buy
551971144
$0.07720
6.00000000 CVC
$0.4632
2 days ago
HitBTC
Buy
551971135
$0.07720
1,612.00000000 CVC
$124.45
2 days ago
HitBTC
Buy
551971126
$0.07720
194.00000000 CVC
$14.98
2 days ago
HitBTC
Buy
551970806
$0.07720
1,263.00000000 CVC
$97.50
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.07900
$0.07490
$4,503,650 4,341 CVC
$24,877,098
$0.00 $0.07900 $0.07900
May 15, 2019
$0.08199
$0.07900
$4,308,038 22,846 CVC
$28,120,381
$0.07899 $0.08199 $0.08199
May 16, 2019
$0.08569
$0.08199
$5,749,931 16,883 CVC
$27,404,543
$0.08095 $0.09354 $0.08569
May 17, 2019
$0.08290
$0.08569
$3,832,158 7,323 CVC
$25,172,700
$0.08290 $0.08569 $0.08290
May 18, 2019
$0.07723
$0.08290
$3,724,476 3,375 CVC
$26,197,136
$0.00 $0.08290 $0.07723
May 19, 2019
$0.08038
$0.07723
$3,631,216 6,373 CVC
$27,656,448
$0.07720 $0.08300 $0.08038
May 20, 2019
$0.08191
$0.08038
$3,381,857 1,096 CVC
$26,028,489
$0.07674 $0.08191 $0.08191
More Historical Data

Civic News