Civic

(CVC) Price

$0.05500 +0.00000510 (+0.009274%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.05500 +0.00000510 (+0.009274%)
0.00000000 BTC (-2.22%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
460950979
$0.05200
5.00000000 CVC
$0.2600
5 hours ago
HitBTC
Sell
460626525
$0.05200
25.00000000 CVC
$1.30
15 hours ago
HitBTC
Buy
460490675
$0.05498
302.00000000 CVC
$16.60
20 hours ago
HitBTC
Buy
460436199
$0.05496
50.00000000 CVC
$2.75
21 hours ago
HitBTC
Buy
460111911
$0.05500
170.00000000 CVC
$9.35
1 day ago
HitBTC
Buy
460111910
$0.05500
30.00000000 CVC
$1.65
1 day ago
HitBTC
Sell
459489370
$0.05200
11.00000000 CVC
$0.5720
1 day ago
HitBTC
Sell
458596266
$0.05200
361.00000000 CVC
$18.77
2 days ago
HitBTC
Sell
458596265
$0.05208
1.00000000 CVC
$0.05208
2 days ago
HitBTC
Sell
458596264
$0.05208
368.00000000 CVC
$19.16
2 days ago
HitBTC
Buy
456674307
$0.05517
1.00000000 CVC
$0.05517
3 days ago
HitBTC
Sell
456588701
$0.05355
1.00000000 CVC
$0.05355
3 days ago
HitBTC
Buy
456517662
$0.05675
1.00000000 CVC
$0.05675
3 days ago
HitBTC
Sell
456517550
$0.04532
2.00000000 CVC
$0.09063
3 days ago
HitBTC
Sell
456503298
$0.04530
29.00000000 CVC
$1.31
3 days ago
HitBTC
Sell
456501850
$0.05507
1.00000000 CVC
$0.05507
3 days ago
HitBTC
Buy
456426673
$0.05800
1,016.00000000 CVC
$58.93
4 days ago
HitBTC
Buy
456426672
$0.05800
554.00000000 CVC
$32.13
4 days ago
HitBTC
Buy
456426671
$0.05790
194.00000000 CVC
$11.23
4 days ago
HitBTC
Buy
456426670
$0.05751
1.00000000 CVC
$0.05751
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.05370
$0.05400
$2,079,163 4 CVC
$17,961,651
$0.05370 $0.05400 $0.05370
Feb 17, 2019
$0.05749
$0.05370
$9,853,606 5,561 CVC
$19,857,209
$0.05203 $0.05800 $0.05749
Feb 18, 2019
$0.05247
$0.05749
$2,236,015 17,199 CVC
$20,136,523
$0.05247 $0.05749 $0.05247
Feb 19, 2019
$0.05517
$0.05247
$976,099 5,241 CVC
$19,816,105
$0.05184 $0.05800 $0.05517
Feb 20, 2019
$0.00
$0.05517
$935,989 0 CVC
$20,124,537
$0.00 $0.05517 $0.00
Feb 21, 2019
$0.05500
$0.05517
$1,357,291 730 CVC
$19,769,129
$0.00 $0.05500 $0.05500
Feb 22, 2019
$0.05500
$0.05500
$576,962 563 CVC
$20,524,545
$0.05495 $0.05500 $0.05500
More Historical Data

Civic News