Civic

(CVC) Price

$0.00 -0.01989 (-100.00%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.00 -0.01989 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 06, 2020
$0.01989
$0.01989
$0.00
$0.01910
$5,222,139 51 CVC
$13,603,357
Apr 05, 2020
$0.00
$0.01910
$0.00
$0.01910
$5,723,756 0 CVC
$12,889,393
Apr 04, 2020
$0.00
$0.01910
$0.00
$0.01910
$4,394,152 0 CVC
$13,114,651
Apr 03, 2020
$0.01910
$0.01910
$0.00
$0.01725
$4,622,828 148 CVC
$13,063,099
Apr 02, 2020
$0.01725
$0.01984
$0.01711
$0.01984
$3,776,238 23,081 CVC
$12,823,189
Apr 01, 2020
$0.01984
$0.01989
$0.01657
$0.01989
$4,441,467 43,320 CVC
$12,416,335
Mar 31, 2020
$0.01989
$0.01989
$0.01989
$0.01989
$1,203,344 1,512 CVC
$12,927,403

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.01989
$0.01989
$1,203,344 1,512 CVC
$12,927,403
$0.01989 $0.01989 $0.01989
Apr 01, 2020
$0.01984
$0.01989
$4,441,467 43,320 CVC
$12,416,335
$0.01657 $0.01989 $0.01984
Apr 02, 2020
$0.01725
$0.01984
$3,776,238 23,081 CVC
$12,823,189
$0.01711 $0.01984 $0.01725
Apr 03, 2020
$0.01910
$0.01725
$4,622,828 148 CVC
$13,063,099
$0.00 $0.01910 $0.01910
Apr 04, 2020
$0.00
$0.01910
$4,394,152 0 CVC
$13,114,651
$0.00 $0.01910 $0.00
Apr 05, 2020
$0.00
$0.01910
$5,723,756 0 CVC
$12,889,393
$0.00 $0.01910 $0.00
Apr 06, 2020
$0.01989
$0.01910
$5,222,139 51 CVC
$13,603,357
$0.00 $0.01989 $0.01989
More Historical Data

Civic News