Civic

(CVC) Price

$0.09180 -0.00002370 (-0.02581%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.09180 -0.00002370 (-0.02581%)
0.00000000 BTC (-5.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2019
$0.09182
$0.09183
$0.09182
$0.09183
$5,593,589 108 CVC
$29,551,856
Jun 14, 2019
$0.09183
$0.09800
$0.09183
$0.09591
$8,012,919 7,346 CVC
$29,774,938
Jun 13, 2019
$0.09591
$0.09663
$0.09469
$0.09663
$6,224,552 141 CVC
$31,167,874
Jun 12, 2019
$0.09663
$0.09795
$0.09441
$0.09795
$5,978,957 69 CVC
$30,805,135
Jun 11, 2019
$0.09795
$0.09799
$0.08995
$0.08997
$7,721,227 14,497 CVC
$30,875,083
Jun 10, 2019
$0.08997
$0.08997
$0.00
$0.09149
$5,097,850 54 CVC
$29,712,049
Jun 09, 2019
$0.00
$0.08997
$0.00
$0.08997
$6,136,156 0 CVC
$28,249,583

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.00
$0.08997
$6,136,156 0 CVC
$28,249,583
$0.00 $0.08997 $0.00
Jun 10, 2019
$0.08997
$0.09149
$5,097,850 54 CVC
$29,712,049
$0.00 $0.08997 $0.08997
Jun 11, 2019
$0.09795
$0.08997
$7,721,227 14,497 CVC
$30,875,083
$0.08995 $0.09799 $0.09795
Jun 12, 2019
$0.09663
$0.09795
$5,978,957 69 CVC
$30,805,135
$0.09441 $0.09795 $0.09663
Jun 13, 2019
$0.09591
$0.09663
$6,224,552 141 CVC
$31,167,874
$0.09469 $0.09663 $0.09591
Jun 14, 2019
$0.09183
$0.09591
$8,012,919 7,346 CVC
$29,774,938
$0.09183 $0.09800 $0.09183
Jun 15, 2019
$0.09182
$0.09183
$5,593,589 108 CVC
$29,551,856
$0.09182 $0.09183 $0.09182
More Historical Data

Civic News