Civic (CVC) price
- CVC - USD (United States Dollar)
- CVC - EUR (Euro)
- CVC - GBP (British Pound Sterling)
- CVC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Aug 12, 2022 |
$0.1748 |
$0.1761 |
$0.1672 |
$0.1702 |
$20,643,169 7,315,846 CVC |
$174,107,186 |
Aug 11, 2022 |
$0.1702 |
$0.1816 |
$0.1651 |
$0.1651 |
$40,613,379 11,673,891 CVC |
$170,097,081 |
Aug 10, 2022 |
$0.1651 |
$0.1659 |
$0.1512 |
$0.1546 |
$16,962,373 4,933,584 CVC |
$165,093,773 |
Aug 09, 2022 |
$0.1546 |
$0.1646 |
$0.1519 |
$0.1631 |
$15,176,547 4,530,297 CVC |
$154,509,250 |
Aug 08, 2022 |
$0.1631 |
$0.1663 |
$0.1603 |
$0.1620 |
$10,234,148 2,655,786 CVC |
$161,934,392 |
Aug 07, 2022 |
$0.1620 |
$0.1646 |
$0.1591 |
$0.1624 |
$8,094,156 1,913,600 CVC |
$161,375,676 |
Aug 06, 2022 |
$0.1624 |
$0.1654 |
$0.1621 |
$0.1639 |
$9,039,669 2,572,005 CVC |
$162,666,934 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 06, 2022 |
$0.1624 |
$0.1639 |
$9,039,669 2,572,005 CVC |
$162,666,934 |
$0.1621
$0.1654
$0.1624
|
Aug 07, 2022 |
$0.1620 |
$0.1624 |
$8,094,156 1,913,600 CVC |
$161,375,676 |
$0.1591
$0.1646
$0.1620
|
Aug 08, 2022 |
$0.1631 |
$0.1620 |
$10,234,148 2,655,786 CVC |
$161,934,392 |
$0.1603
$0.1663
$0.1631
|
Aug 09, 2022 |
$0.1546 |
$0.1631 |
$15,176,547 4,530,297 CVC |
$154,509,250 |
$0.1519
$0.1646
$0.1546
|
Aug 10, 2022 |
$0.1651 |
$0.1546 |
$16,962,373 4,933,584 CVC |
$165,093,773 |
$0.1512
$0.1659
$0.1651
|
Aug 11, 2022 |
$0.1702 |
$0.1651 |
$40,613,379 11,673,891 CVC |
$170,097,081 |
$0.1651
$0.1816
$0.1702
|
Aug 12, 2022 |
$0.1748 |
$0.1702 |
$20,643,169 7,315,846 CVC |
$174,107,186 |
$0.1672
$0.1761
$0.1748
|