Civic

(CVC) Price

$0.00 -0.04995 (-100.00%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.00 -0.04995 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.00
$0.04996
$0.00
$0.04998
$1,740,759 0 CVC
$13,251,438
Aug 20, 2019
$0.00
$0.00
$0.00
$0.04999
$1,416,310 0 CVC
$13,210,400
Aug 19, 2019
$0.00
$0.04999
$0.00
$0.04999
$1,419,120 0 CVC
$13,285,970
Aug 18, 2019
$0.04999
$0.05000
$0.00
$0.04075
$1,359,406 1,428 CVC
$12,930,173
Aug 17, 2019
$0.04075
$0.05000
$0.04075
$0.05000
$1,413,229 2,282 CVC
$12,719,637
Aug 16, 2019
$0.05000
$0.05000
$0.00
$0.05914
$1,183,143 201 CVC
$12,683,931
Aug 15, 2019
$0.00
$0.05914
$0.00
$0.05914
$1,645,426 0 CVC
$13,080,503

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.00
$0.05914
$1,645,426 0 CVC
$13,080,503
$0.00 $0.05914 $0.00
Aug 16, 2019
$0.05000
$0.05914
$1,183,143 201 CVC
$12,683,931
$0.00 $0.05000 $0.05000
Aug 17, 2019
$0.04075
$0.05000
$1,413,229 2,282 CVC
$12,719,637
$0.04075 $0.05000 $0.04075
Aug 18, 2019
$0.04999
$0.04075
$1,359,406 1,428 CVC
$12,930,173
$0.00 $0.05000 $0.04999
Aug 19, 2019
$0.00
$0.04999
$1,419,120 0 CVC
$13,285,970
$0.00 $0.04999 $0.00
Aug 20, 2019
$0.00
$0.04999
$1,416,310 0 CVC
$13,210,400
$0.00 $0.00 $0.00
Aug 21, 2019
$0.00
$0.04998
$1,740,759 0 CVC
$13,251,438
$0.00 $0.04996 $0.00
More Historical Data

Civic News