Civic

(CVC) Price

$0.1734 +0.005540 (+3.30%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1734 +0.005540 (+3.30%)
0.00000000 BTC (+0.7601%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 12, 2022
$0.1748
$0.1761
$0.1672
$0.1702
$20,643,169 7,315,846 CVC
$174,107,186
Aug 11, 2022
$0.1702
$0.1816
$0.1651
$0.1651
$40,613,379 11,673,891 CVC
$170,097,081
Aug 10, 2022
$0.1651
$0.1659
$0.1512
$0.1546
$16,962,373 4,933,584 CVC
$165,093,773
Aug 09, 2022
$0.1546
$0.1646
$0.1519
$0.1631
$15,176,547 4,530,297 CVC
$154,509,250
Aug 08, 2022
$0.1631
$0.1663
$0.1603
$0.1620
$10,234,148 2,655,786 CVC
$161,934,392
Aug 07, 2022
$0.1620
$0.1646
$0.1591
$0.1624
$8,094,156 1,913,600 CVC
$161,375,676
Aug 06, 2022
$0.1624
$0.1654
$0.1621
$0.1639
$9,039,669 2,572,005 CVC
$162,666,934

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2022
$0.1624
$0.1639
$9,039,669 2,572,005 CVC
$162,666,934
$0.1621 $0.1654 $0.1624
Aug 07, 2022
$0.1620
$0.1624
$8,094,156 1,913,600 CVC
$161,375,676
$0.1591 $0.1646 $0.1620
Aug 08, 2022
$0.1631
$0.1620
$10,234,148 2,655,786 CVC
$161,934,392
$0.1603 $0.1663 $0.1631
Aug 09, 2022
$0.1546
$0.1631
$15,176,547 4,530,297 CVC
$154,509,250
$0.1519 $0.1646 $0.1546
Aug 10, 2022
$0.1651
$0.1546
$16,962,373 4,933,584 CVC
$165,093,773
$0.1512 $0.1659 $0.1651
Aug 11, 2022
$0.1702
$0.1651
$40,613,379 11,673,891 CVC
$170,097,081
$0.1651 $0.1816 $0.1702
Aug 12, 2022
$0.1748
$0.1702
$20,643,169 7,315,846 CVC
$174,107,186
$0.1672 $0.1761 $0.1748
More Historical Data

Civic News