Civic

(CVC) Price

$0.3129 -0.0007405 (-0.2361%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.3129 -0.0007405 (-0.2361%)
0.00000000 BTC (+6.42%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$177,273,901

566,551,392 CVC

Volume (24H)

$45,353,005

144,944,112 CVC

Day's range

$0.2986 - $0.3257

0.00000683 BTC - 0.00000745 BTC

Last trade

1.00000000 CVC

hitbtc $0.2641

Open price (24h)

$0.3136

52 Weeks. Low - High

$0.02000 - $2.35

Supply

1,000,000,000 CVC

Max supply

1,000,000,000 CVC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$1.28
$2.02
$44,287,124 52,714 CVC
$148,388,424
$1.21 $2.02 $1.28
Jul 27, 2021
$1.06
$1.28
$429,906,006 68,617 CVC
$177,495,126
$1.06 $1.36 $1.06
Jul 28, 2021
$0.4084
$1.06
$119,050,242 375,584 CVC
$175,373,613
$0.4069 $1.19 $0.4084
Jul 29, 2021
$0.3011
$0.4084
$105,901,237 1,862,300 CVC
$181,062,179
$0.2980 $0.4266 $0.3011
Jul 30, 2021
$0.3031
$0.3011
$40,928,450 2,033,413 CVC
$181,618,925
$0.2793 $0.3040 $0.3031
Jul 31, 2021
$0.3157
$0.3031
$78,331,127 1,906,678 CVC
$188,427,645
$0.3023 $0.3235 $0.3157
Aug 01, 2021
$0.3094
$0.3157
$32,731,709 1,311,958 CVC
$180,139,615
$0.2986 $0.3201 $0.3094
More Historical Data

Civic News