Civic

(CVC) Price

$0.1907 +0.009255 (+5.10%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1907 +0.009255 (+5.10%)
0.00000000 BTC (+2.22%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$129,149,307

677,190,166 CVC

Volume (24H)

$21,186,302

111,089,683 CVC

Day's range

$0.1811 - $0.1964

0.00000601 BTC - 0.00000652 BTC

Last trade

153.00000000 CVC

hitbtc $29.05

Open price (24h)

$0.1815

52 Weeks. Low - High

$0.1100 - $0.6400

Supply

1,000,000,000 CVC

Max supply

1,000,000,000 CVC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$0.1722
$0.1867
$22,236,514 12,184,324 CVC
$114,657,240
$0.1669 $0.1870 $0.1722
May 17, 2022
$0.1809
$0.1722
$20,335,754 8,793,338 CVC
$122,322,438
$0.1687 $0.1841 $0.1809
May 18, 2022
$0.1652
$0.1809
$44,701,611 13,850,193 CVC
$113,193,050
$0.1651 $0.1967 $0.1652
May 19, 2022
$0.1772
$0.1652
$19,926,726 6,361,345 CVC
$118,341,781
$0.1586 $0.1813 $0.1772
May 20, 2022
$0.1808
$0.1772
$22,932,364 4,213,901 CVC
$120,429,397
$0.1714 $0.1891 $0.1808
May 21, 2022
$0.1822
$0.1808
$16,579,371 3,080,240 CVC
$122,370,580
$0.1718 $0.1865 $0.1822
May 22, 2022
$0.1921
$0.1822
$21,460,142 3,552,955 CVC
$128,841,052
$0.1811 $0.1956 $0.1921
More Historical Data

Civic News