Civic

(CVC) Price

$0.05500 +0.00000510 (+0.009274%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.05500 +0.00000510 (+0.009274%)
0.00000000 BTC (-1.79%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$21,090,265

383,464,939 CVC

Volume (24H)

$1,331,985

24,218,257 CVC

Day's range

$0.05495 - $0.05500

0.00001359 BTC - 0.00001360 BTC

Last trade

14.65073000 CVC

livecoin $0.7911

Open price (24h)

$0.05499

52 Weeks. Low - High

$0.01000 - $1.17

Supply

1,000,000,000 CVC

Max supply

1,000,000,000 CVC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.05370
$0.05400
$2,079,163 4 CVC
$17,961,651
$0.05370 $0.05400 $0.05370
Feb 17, 2019
$0.05749
$0.05370
$9,853,606 5,561 CVC
$19,857,209
$0.05203 $0.05800 $0.05749
Feb 18, 2019
$0.05247
$0.05749
$2,236,015 17,199 CVC
$20,136,523
$0.05247 $0.05749 $0.05247
Feb 19, 2019
$0.05517
$0.05247
$976,099 5,241 CVC
$19,816,105
$0.05184 $0.05800 $0.05517
Feb 20, 2019
$0.00
$0.05517
$935,989 0 CVC
$20,124,537
$0.00 $0.05517 $0.00
Feb 21, 2019
$0.05500
$0.05517
$1,357,291 730 CVC
$19,769,129
$0.00 $0.05500 $0.05500
Feb 22, 2019
$0.05500
$0.05500
$576,962 563 CVC
$20,524,545
$0.05495 $0.05500 $0.05500
More Historical Data

Civic News