Civic

(CVC) Price

$0.05271 -0.007291 (-12.15%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.05271 -0.007291 (-12.15%)
0.00000000 BTC (+0.6898%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$15,836,338

300,466,708 CVC

Volume (24H)

$1,938,474

36,779,143 CVC

Day's range

$0.05271 - $0.06000

0.00000564 BTC - 0.00000642 BTC

Last trade

81.42966083 CVC

livecoin $5.46

Open price (24h)

$0.06000

52 Weeks. Low - High

$0.04000 - $0.3300

Supply

1,000,000,000 CVC

Max supply

1,000,000,000 CVC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.07000
$0.07338
$2,860,639 253 CVC
$23,270,923
$0.06900 $0.07338 $0.07000
Jul 11, 2019
$0.07938
$0.07000
$5,451,132 102 CVC
$21,012,151
$0.07000 $0.07938 $0.07938
Jul 12, 2019
$0.00
$0.07938
$3,141,433 0 CVC
$21,544,125
$0.00 $0.07938 $0.00
Jul 13, 2019
$0.06780
$0.07938
$1,833,977 300 CVC
$21,389,168
$0.00 $0.07938 $0.06780
Jul 14, 2019
$0.06500
$0.06780
$2,158,856 819 CVC
$19,400,227
$0.06500 $0.06780 $0.06500
Jul 15, 2019
$0.06000
$0.06500
$2,523,205 7,789 CVC
$19,023,595
$0.05424 $0.06500 $0.06000
Jul 16, 2019
$0.05387
$0.06000
$1,979,431 29,377 CVC
$16,271,339
$0.05387 $0.06000 $0.05387
More Historical Data

Civic News