Civic

(CVC) Price

$0.1225 -0.002500 (-2.00%)

Civic (CVC) Price

CVC - USD

$0.1225
-0.002500 (-2.00%)
0.00001892 BTC (-3.85%) Real time data

Last trade

23.88383829 CVC

livecoin $2.63

Market cap

$41,353,877

337,582,669 CVC

Volume (24H)

$3,336,737

27,238,671 CVC

Day's range

$0.1225 - $0.1250

0.00001892 BTC - 0.00001931 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.1250 $0.1225 $3,318,942 26,551,540 CVC $42,155,820 $0.1199 $0.1251 $0.1250
Aug 18, 2018 $0.1225 $0.1398 $4,809,708 39,262,926 CVC $41,418,048 $0.1167 $0.1400 $0.1225
Aug 17, 2018 $0.1398 $0.1172 $5,366,573 38,387,502 CVC $46,552,613 $0.1159 $0.1399 $0.1398
Aug 16, 2018 $0.1172 $0.1207 $3,945,551 33,665,109 CVC $37,565,990 $0.1152 $0.1210 $0.1172
Aug 15, 2018 $0.1207 $0.1093 $4,012,787 33,245,955 CVC $36,369,401 $0.1008 $0.1543 $0.1207
Aug 14, 2018 $0.1093 $0.1080 $3,790,309 34,663,788 CVC $35,885,046 $0.1063 $0.1101 $0.1093
Aug 13, 2018 $0.1080 $0.1336 $3,866,782 35,808,010 CVC $37,389,117 $0.1076 $0.1344 $0.1080
More Civic Historical Data

Civic Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC CVC/USD $0.1224 $0.1250 $0.1250
$0.1224
$22
180 CVC
-2.08%
$-0.002600
Recently
LiveCoin CVC/USD $0.1996 $0.1993 $0.2000
$0.1993
$0
0 CVC
+0.1706%
$0.0003400
Recently
More Civic Exchanges