Civic

(CVC) Price

$0.02739 -0.001228 (-4.29%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.02739 -0.001228 (-4.29%)
0.00000000 BTC (-0.6810%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$18,587,712

678,522,325 CVC

Volume (24H)

$886,127

32,346,999 CVC

Day's range

$0.02739 - $0.02900

0.00000207 BTC - 0.00000219 BTC

Last trade

43.92094230 CVC

livecoin $1.10

Open price (24h)

$0.02862

52 Weeks. Low - High

$0.02000 - $0.06000

Supply

1,000,000,000 CVC

Max supply

1,000,000,000 CVC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.02696
$0.02658
$682,422 8,909 CVC
$18,053,242
$0.02658 $0.02696 $0.02696
Oct 23, 2020
$0.03381
$0.02696
$1,921,545 52,912 CVC
$18,845,427
$0.02696 $0.03384 $0.03381
Oct 24, 2020
$0.03025
$0.03381
$6,980,341 302,457 CVC
$20,231,084
$0.03025 $0.03381 $0.03025
Oct 25, 2020
$0.02946
$0.03025
$1,915,449 263,695 CVC
$19,096,357
$0.02814 $0.03379 $0.02946
Oct 26, 2020
$0.02805
$0.02946
$1,022,946 37,549 CVC
$18,373,391
$0.02741 $0.02946 $0.02805
Oct 27, 2020
$0.02876
$0.02805
$1,272,654 68,157 CVC
$19,326,018
$0.02741 $0.02945 $0.02876
Oct 28, 2020
$0.02765
$0.02876
$982,639 62,981 CVC
$18,238,002
$0.02765 $0.02900 $0.02765
More Historical Data

Civic News