Civic

(CVC) Price

$0.2993 -0.03995 (-11.78%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.2993 -0.03995 (-11.78%)
0.00000000 BTC (-8.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.3085
$0.3988
$0.3081
$0.3745
$38,476,930 1,110,989 CVC
$174,264,401
Jun 10, 2021
$0.3745
$0.3834
$0.3606
$0.3639
$21,176,066 644,550 CVC
$194,322,068
Jun 09, 2021
$0.3639
$0.3757
$0.3513
$0.3673
$46,967,684 794,614 CVC
$197,747,319
Jun 08, 2021
$0.3673
$0.4054
$0.3455
$0.4035
$29,391,743 657,360 CVC
$190,183,238
Jun 07, 2021
$0.4035
$0.4495
$0.4035
$0.4172
$24,910,483 506,956 CVC
$199,729,031
Jun 06, 2021
$0.4172
$0.4282
$0.3848
$0.3874
$26,095,227 574,078 CVC
$216,738,484
Jun 05, 2021
$0.3874
$0.4021
$0.3753
$0.3769
$27,557,301 738,597 CVC
$209,052,593

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.3874
$0.3769
$27,557,301 738,597 CVC
$209,052,593
$0.3753 $0.4021 $0.3874
Jun 06, 2021
$0.4172
$0.3874
$26,095,227 574,078 CVC
$216,738,484
$0.3848 $0.4282 $0.4172
Jun 07, 2021
$0.4035
$0.4172
$24,910,483 506,956 CVC
$199,729,031
$0.4035 $0.4495 $0.4035
Jun 08, 2021
$0.3673
$0.4035
$29,391,743 657,360 CVC
$190,183,238
$0.3455 $0.4054 $0.3673
Jun 09, 2021
$0.3639
$0.3673
$46,967,684 794,614 CVC
$197,747,319
$0.3513 $0.3757 $0.3639
Jun 10, 2021
$0.3745
$0.3639
$21,176,066 644,550 CVC
$194,322,068
$0.3606 $0.3834 $0.3745
Jun 11, 2021
$0.3085
$0.3745
$38,476,930 1,110,989 CVC
$174,264,401
$0.3081 $0.3988 $0.3085
More Historical Data

Civic News