Civic

(CVC) Price

$0.05289 +0.02450 (+86.27%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.05289 +0.02450 (+86.27%)
0.00000000 BTC (+88.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 28, 2020
$0.02836
$0.02844
$0.00
$0.05298
$1,003,763 674 CVC
$17,946,232
Sep 27, 2020
$0.00
$0.00
$0.00
$0.05298
$836,035 0 CVC
$17,752,315
Sep 26, 2020
$0.00
$0.02850
$0.00
$0.02850
$898,168 0 CVC
$18,090,132
Sep 25, 2020
$0.02850
$0.03098
$0.02600
$0.02600
$1,160,744 863 CVC
$18,085,483
Sep 24, 2020
$0.02600
$0.02600
$0.02600
$0.02600
$791,462 239 CVC
$17,463,973
Sep 23, 2020
$0.02600
$0.03099
$0.02600
$0.02700
$1,022,622 2 CVC
$16,445,652
Sep 22, 2020
$0.02700
$0.03544
$0.02600
$0.03544
$966,541 175 CVC
$17,330,983

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.02700
$0.03544
$966,541 175 CVC
$17,330,983
$0.02600 $0.03544 $0.02700
Sep 23, 2020
$0.02600
$0.02700
$1,022,622 2 CVC
$16,445,652
$0.02600 $0.03099 $0.02600
Sep 24, 2020
$0.02600
$0.02600
$791,462 239 CVC
$17,463,973
$0.02600 $0.02600 $0.02600
Sep 25, 2020
$0.02850
$0.02600
$1,160,744 863 CVC
$18,085,483
$0.02600 $0.03098 $0.02850
Sep 26, 2020
$0.00
$0.02850
$898,168 0 CVC
$18,090,132
$0.00 $0.02850 $0.00
Sep 27, 2020
$0.00
$0.05298
$836,035 0 CVC
$17,752,315
$0.00 $0.00 $0.00
Sep 28, 2020
$0.02836
$0.05298
$1,003,763 674 CVC
$17,946,232
$0.00 $0.02844 $0.02836
More Historical Data

Civic News