Civic

(CVC) Price

$0.03350 -0.001387 (-3.98%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.03350 -0.001387 (-3.98%)
0.00000000 BTC (+1.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 19, 2020
$0.03421
$0.03489
$0.03421
$0.03439
$4,850,701 1,559 CVC
$22,366,988
Feb 18, 2020
$0.03439
$0.03700
$0.03429
$0.03429
$4,195,994 31,150 CVC
$24,771,685
Feb 17, 2020
$0.03429
$0.04111
$0.03420
$0.04111
$6,993,821 67,986 CVC
$24,413,631
Feb 16, 2020
$0.04111
$0.04400
$0.04000
$0.04000
$14,360,602 23,069 CVC
$25,246,050
Feb 15, 2020
$0.04000
$0.04000
$0.03489
$0.03489
$10,044,587 14,464 CVC
$24,506,349
Feb 14, 2020
$0.03489
$0.03489
$0.00
$0.03489
$6,357,098 3,842 CVC
$27,245,934
Feb 13, 2020
$0.03489
$0.03489
$0.03488
$0.03489
$6,881,933 4 CVC
$25,605,679

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2020
$0.03489
$0.03489
$6,881,933 4 CVC
$25,605,679
$0.03488 $0.03489 $0.03489
Feb 14, 2020
$0.03489
$0.03489
$6,357,098 3,842 CVC
$27,245,934
$0.00 $0.03489 $0.03489
Feb 15, 2020
$0.04000
$0.03489
$10,044,587 14,464 CVC
$24,506,349
$0.03489 $0.04000 $0.04000
Feb 16, 2020
$0.04111
$0.04000
$14,360,602 23,069 CVC
$25,246,050
$0.04000 $0.04400 $0.04111
Feb 17, 2020
$0.03429
$0.04111
$6,993,821 67,986 CVC
$24,413,631
$0.03420 $0.04111 $0.03429
Feb 18, 2020
$0.03439
$0.03429
$4,195,994 31,150 CVC
$24,771,685
$0.03429 $0.03700 $0.03439
Feb 19, 2020
$0.03421
$0.03439
$4,850,701 1,559 CVC
$22,366,988
$0.03421 $0.03489 $0.03421
More Historical Data

Civic News