Decent.bet

(DBET) Price

$0.02000 -0.0009999 (-4.76%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.02000 -0.0009999 (-4.76%)
0.00000000 BTC (-0.6637%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02000
SELL
$0.02000
BUY
$0.02059
SELL
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Sell
10 Minutes
$0.02045
SELL
$0.02078
SELL
$0.02094
SELL
$0.02144
NEUTRAL
$0.01946
NEUTRAL
Strong Sell
1 Hour
$0.02090
SELL
$0.02096
SELL
$0.02099
SELL
$0.02150
SELL
$0.02030
SELL
Strong Sell
6 Hours
$0.02095
SELL
$0.02098
SELL
$0.02099
SELL
$0.02139
SELL
$0.02051
SELL
Strong Sell
12 Hours
$0.02095
SELL
$0.02098
SELL
-
$0.02139
SELL
$0.02051
SELL
Strong Sell
1 Day
$0.02095
SELL
$0.02098
SELL
-
$0.02139
SELL
$0.02051
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 15, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 16, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 17, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 18, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 19, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 20, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
More Historical Data