Decent.bet

(DBET) Price

$0.05556 +0.00 (+0.00%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.05556 +0.00 (+0.00%)
0.00000000 BTC (+8.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05556
BUY
$0.05556
SELL
$0.05556
SELL
$0.05556
NEUTRAL
$0.05556
NEUTRAL
Sell
10 Minutes
$0.05556
BUY
$0.05556
SELL
$0.05556
SELL
$0.05556
NEUTRAL
$0.05556
NEUTRAL
Sell
1 Hour
$0.05556
BUY
$0.05556
SELL
$0.05556
SELL
$0.05556
NEUTRAL
$0.05556
NEUTRAL
Sell
6 Hours
$0.05556
SELL
$0.05083
BUY
$0.03999
BUY
$0.05556
NEUTRAL
$0.05556
NEUTRAL
Buy
12 Hours
$0.05556
SELL
$0.04600
BUY
$0.03502
BUY
$0.05556
SELL
$0.05556
NEUTRAL
Neutral
1 Day
$0.04793
BUY
$0.04074
BUY
-
$0.06755
NEUTRAL
$0.02830
NEUTRAL
Strong Buy
1 Week
$0.03285
BUY
$0.04059
BUY
-
$0.05781
NEUTRAL
$0.007896
BUY
Strong Buy
1 Month
$0.04907
BUY
-
-
$0.08309
NEUTRAL
$0.01504
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.05556
$0.05556
$2,184 0 DBET
$525,938
$0.05556 $0.05556 $0.05556
Jan 10, 2021
$0.05556
$0.05556
$1,037 90 DBET
$191,528
$0.05556 $0.05556 $0.05556
Jan 11, 2021
$0.05556
$0.05556
$942 10 DBET
$173,800
$0.05556 $0.05556 $0.05556
Jan 12, 2021
$0.05556
$0.05556
$894 0 DBET
$166,050
$0.05556 $0.05556 $0.05556
Jan 13, 2021
$0.05556
$0.05556
$235 0 DBET
$578,956
$0.05556 $0.05556 $0.05556
Jan 14, 2021
$0.05556
$0.05556
$117 0 DBET
$135,348
$0.05556 $0.05556 $0.05556
Jan 15, 2021
$0.05556
$0.05556
$111 0 DBET
$129,170
$0.05556 $0.05556 $0.05556
More Historical Data