Decent.bet

(DBET) Price

$0.05443 +0.00 (+0.00%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.05443 +0.00 (+0.00%)
0.00000000 BTC (-2.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05443
SELL
$0.05443
SELL
$0.05443
BUY
$0.05443
NEUTRAL
$0.05443
NEUTRAL
Sell
10 Minutes
$0.05443
SELL
$0.05443
SELL
$0.05443
BUY
$0.05443
NEUTRAL
$0.05443
NEUTRAL
Sell
1 Hour
$0.05443
SELL
$0.05322
BUY
$0.04099
BUY
$0.05443
NEUTRAL
$0.05443
NEUTRAL
Buy
6 Hours
$0.05115
BUY
$0.04033
BUY
$0.06015
SELL
$0.09069
NEUTRAL
$0.01161
NEUTRAL
Buy
12 Hours
$0.04398
BUY
$0.05131
BUY
$0.06438
SELL
$0.08319
NEUTRAL
$0.004771
NEUTRAL
Buy
1 Day
$0.04386
BUY
$0.05904
SELL
$0.06004
SELL
$0.07512
NEUTRAL
$0.01260
NEUTRAL
Sell
1 Week
$0.06508
SELL
$0.05474
SELL
-
$0.09832
NEUTRAL
$0.03184
NEUTRAL
Strong Sell
1 Month
$0.06347
SELL
-
-
$0.1269
NEUTRAL
$0.00005916
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.03307
$0.03287
$951 0 DBET
$387,482
$0.03287 $0.08089 $0.03307
Feb 22, 2020
$0.03285
$0.03307
$651 0 DBET
$426,765
$0.03285 $0.08089 $0.03285
Feb 23, 2020
$0.03327
$0.03285
$583 0 DBET
$561,679
$0.03285 $0.08089 $0.03327
Feb 24, 2020
$0.05034
$0.03327
$1,419 26 DBET
$610,533
$0.03153 $0.1195 $0.05034
Feb 25, 2020
$0.03432
$0.05034
$1,324 0 DBET
$578,445
$0.03432 $0.08222 $0.03432
Feb 26, 2020
$0.05443
$0.03432
$1,324 7 DBET
$578,445
$0.03432 $0.05443 $0.05443
Feb 27, 2020
$0.05443
$0.05443
$1,324 0 DBET
$578,445
$0.05443 $0.05443 $0.05443
More Historical Data