Decent.bet (DBET) price
DBET - USD
- DBET - USD (United States Dollar)
- DBET - EUR (Euro)
- DBET - GBP (British Pound Sterling)
- DBET - RUB (Russian Ruble)
$0.02990
+0.01873 (+167.68%)
0.00000000 BTC (+154.16%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02990
SELL
SELL
$0.02990
SELL
SELL
$0.02479
BUY
BUY
$0.02990
SELL
SELL
$0.02990
NEUTRAL
NEUTRAL
Sell
$0.02990
SELL
SELL
$0.02990
SELL
SELL
$0.02668
BUY
BUY
$0.02990
SELL
SELL
$0.02990
NEUTRAL
NEUTRAL
Sell
$0.02990
SELL
SELL
$0.02990
SELL
SELL
$0.02965
BUY
BUY
$0.02990
SELL
SELL
$0.02990
NEUTRAL
NEUTRAL
Sell
$0.02990
SELL
SELL
$0.02917
BUY
BUY
$0.05655
SELL
SELL
$0.02990
SELL
SELL
$0.02990
NEUTRAL
NEUTRAL
Sell
$0.02774
BUY
BUY
$0.03529
SELL
SELL
$0.05454
SELL
SELL
$0.04184
NEUTRAL
NEUTRAL
$0.01365
NEUTRAL
NEUTRAL
Sell
$0.03053
SELL
SELL
$0.05572
SELL
SELL
-
$0.03973
NEUTRAL
NEUTRAL
$0.02132
NEUTRAL
NEUTRAL
Strong Sell
$0.04513
SELL
SELL
$0.03897
SELL
SELL
-
$0.08244
NEUTRAL
NEUTRAL
$0.007828
NEUTRAL
NEUTRAL
Strong Sell
$0.04817
SELL
SELL
-
-
$0.08945
NEUTRAL
NEUTRAL
$0.006890
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2021 |
$0.02990 |
$0.02990 |
$5,253 0 DBET |
$443,954 |
$0.02990
$0.02990
$0.02990
|
Apr 09, 2021 |
$0.02990 |
$0.02990 |
$6,324 0 DBET |
$766,835 |
$0.02990
$0.02990
$0.02990
|
Apr 10, 2021 |
$0.02990 |
$0.02990 |
$1,722 0 DBET |
$708,690 |
$0.02990
$0.02990
$0.02990
|
Apr 11, 2021 |
$0.02990 |
$0.02990 |
$7,197 0 DBET |
$872,390 |
$0.02990
$0.02990
$0.02990
|
Apr 12, 2021 |
$0.02990 |
$0.02990 |
$7,275 0 DBET |
$883,222 |
$0.02990
$0.02990
$0.02990
|