Decent.bet

(DBET) Price

$0.008000 +0.00 (+0.00%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.008000 +0.00 (+0.00%)
0.00000000 BTC (-3.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008000
SELL
$0.008000
SELL
$0.008000
SELL
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Strong Sell
10 Minutes
$0.008000
SELL
$0.008000
SELL
$0.008000
SELL
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Strong Sell
1 Hour
$0.008000
SELL
$0.008000
SELL
$0.007864
BUY
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Sell
6 Hours
$0.008000
SELL
$0.007916
BUY
$0.01369
SELL
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Sell
12 Hours
$0.007895
BUY
$0.008158
SELL
$0.03716
SELL
$0.008395
NEUTRAL
$0.007395
NEUTRAL
Sell
1 Day
$0.007930
BUY
$0.01280
SELL
-
$0.008350
NEUTRAL
$0.007510
NEUTRAL
Neutral
1 Week
$0.03802
SELL
$0.03580
SELL
-
$0.08608
SELL
$-0.01004
NEUTRAL
Strong Sell
1 Month
$0.04704
SELL
-
-
$0.09888
SELL
$-0.004798
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.007300
$0.007300
$72 0 DBET
$460,272
$0.007300 $0.007300 $0.007300
Jul 30, 2021
$0.008000
$0.007300
$188 0 DBET
$752,276
$0.007300 $0.008000 $0.008000
Jul 31, 2021
$0.008000
$0.008000
$205 0 DBET
$454,450
$0.008000 $0.008000 $0.008000
Aug 01, 2021
$0.008000
$0.008000
$406 0 DBET
$374,383
$0.008000 $0.008000 $0.008000
Aug 02, 2021
$0.008000
$0.008000
$696 0 DBET
$647,291
$0.008000 $0.008000 $0.008000
Aug 03, 2021
$0.008000
$0.008000
$685 0 DBET
$637,071
$0.008000 $0.008000 $0.008000
Aug 04, 2021
$0.008000
$0.008000
$511 0 DBET
$732,671
$0.008000 $0.008000 $0.008000
More Historical Data