Decent.bet

(DBET) Price

$0.03176 +0.006718 (+26.82%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.03176 +0.006718 (+26.82%)
0.00000000 BTC (+26.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03176
SELL
$0.03176
BUY
$0.03176
SELL
$0.03176
NEUTRAL
$0.03176
NEUTRAL
Sell
10 Minutes
$0.03176
SELL
$0.03176
BUY
$0.02891
BUY
$0.03176
NEUTRAL
$0.03176
NEUTRAL
Buy
1 Hour
$0.03176
SELL
$0.02814
BUY
$0.02582
BUY
$0.03176
NEUTRAL
$0.03176
NEUTRAL
Buy
6 Hours
$0.02672
BUY
$0.02572
BUY
$0.03896
SELL
$0.03254
NEUTRAL
$0.02091
BUY
Buy
12 Hours
$0.02605
BUY
$0.02831
BUY
$0.03847
SELL
$0.03085
BUY
$0.02125
BUY
Strong Buy
1 Day
$0.02572
BUY
$0.03850
SELL
-
$0.02975
BUY
$0.02169
BUY
Strong Buy
1 Week
$0.03761
SELL
$0.05199
SELL
-
$0.06499
NEUTRAL
$0.01022
NEUTRAL
Strong Sell
1 Month
$0.04858
SELL
-
-
$0.07891
SELL
$0.01826
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.02504
$0.02504
$192 0 DBET
$306,818
$0.02504 $0.02504 $0.02504
Sep 13, 2020
$0.02504
$0.02504
$185 0 DBET
$295,862
$0.02504 $0.02504 $0.02504
Sep 14, 2020
$0.02504
$0.02504
$209 0 DBET
$335,598
$0.02504 $0.02504 $0.02504
Sep 15, 2020
$0.02504
$0.02504
$337 0 DBET
$325,101
$0.02504 $0.02504 $0.02504
Sep 16, 2020
$0.02504
$0.02504
$234 0 DBET
$306,676
$0.02504 $0.02504 $0.02504
Sep 17, 2020
$0.02504
$0.02504
$98 0 DBET
$307,886
$0.02504 $0.02504 $0.02504
Sep 18, 2020
$0.03176
$0.02504
$274 0 DBET
$327,839
$0.02504 $0.03176 $0.03176
More Historical Data