Decent.bet

(DBET) Price

$0.02990 +0.01873 (+167.68%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.02990 +0.01873 (+167.68%)
0.00000000 BTC (+154.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02990
SELL
$0.02990
SELL
$0.02479
BUY
$0.02990
SELL
$0.02990
NEUTRAL
Sell
10 Minutes
$0.02990
SELL
$0.02990
SELL
$0.02668
BUY
$0.02990
SELL
$0.02990
NEUTRAL
Sell
1 Hour
$0.02990
SELL
$0.02990
SELL
$0.02965
BUY
$0.02990
SELL
$0.02990
NEUTRAL
Sell
6 Hours
$0.02990
SELL
$0.02917
BUY
$0.05655
SELL
$0.02990
SELL
$0.02990
NEUTRAL
Sell
12 Hours
$0.02774
BUY
$0.03529
SELL
$0.05454
SELL
$0.04184
NEUTRAL
$0.01365
NEUTRAL
Sell
1 Day
$0.03053
SELL
$0.05572
SELL
-
$0.03973
NEUTRAL
$0.02132
NEUTRAL
Strong Sell
1 Week
$0.04513
SELL
$0.03897
SELL
-
$0.08244
NEUTRAL
$0.007828
NEUTRAL
Strong Sell
1 Month
$0.04817
SELL
-
-
$0.08945
NEUTRAL
$0.006890
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.02990
$0.02990
$5,253 0 DBET
$443,954
$0.02990 $0.02990 $0.02990
Apr 09, 2021
$0.02990
$0.02990
$6,324 0 DBET
$766,835
$0.02990 $0.02990 $0.02990
Apr 10, 2021
$0.02990
$0.02990
$1,722 0 DBET
$708,690
$0.02990 $0.02990 $0.02990
Apr 11, 2021
$0.02990
$0.02990
$7,197 0 DBET
$872,390
$0.02990 $0.02990 $0.02990
Apr 12, 2021
$0.02990
$0.02990
$7,275 0 DBET
$883,222
$0.02990 $0.02990 $0.02990
More Historical Data