Decent.bet (DBET) price
DBET - USD
- DBET - USD (United States Dollar)
- DBET - EUR (Euro)
- DBET - GBP (British Pound Sterling)
- DBET - RUB (Russian Ruble)
$0.05556
+0.00 (+0.00%)
0.00000000 BTC (+8.93%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.05556
BUY
BUY
$0.05556
SELL
SELL
$0.05556
SELL
SELL
$0.05556
NEUTRAL
NEUTRAL
$0.05556
NEUTRAL
NEUTRAL
Sell
$0.05556
BUY
BUY
$0.05556
SELL
SELL
$0.05556
SELL
SELL
$0.05556
NEUTRAL
NEUTRAL
$0.05556
NEUTRAL
NEUTRAL
Sell
$0.05556
BUY
BUY
$0.05556
SELL
SELL
$0.05556
SELL
SELL
$0.05556
NEUTRAL
NEUTRAL
$0.05556
NEUTRAL
NEUTRAL
Sell
$0.05556
SELL
SELL
$0.05083
BUY
BUY
$0.03999
BUY
BUY
$0.05556
NEUTRAL
NEUTRAL
$0.05556
NEUTRAL
NEUTRAL
Buy
$0.05556
SELL
SELL
$0.04600
BUY
BUY
$0.03502
BUY
BUY
$0.05556
SELL
SELL
$0.05556
NEUTRAL
NEUTRAL
Neutral
$0.04793
BUY
BUY
$0.04074
BUY
BUY
-
$0.06755
NEUTRAL
NEUTRAL
$0.02830
NEUTRAL
NEUTRAL
Strong Buy
$0.03285
BUY
BUY
$0.04059
BUY
BUY
-
$0.05781
NEUTRAL
NEUTRAL
$0.007896
BUY
BUY
Strong Buy
$0.04907
BUY
BUY
-
-
$0.08309
NEUTRAL
NEUTRAL
$0.01504
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.05556 |
$0.05556 |
$2,184 0 DBET |
$525,938 |
$0.05556
$0.05556
$0.05556
|
Jan 10, 2021 |
$0.05556 |
$0.05556 |
$1,037 90 DBET |
$191,528 |
$0.05556
$0.05556
$0.05556
|
Jan 11, 2021 |
$0.05556 |
$0.05556 |
$942 10 DBET |
$173,800 |
$0.05556
$0.05556
$0.05556
|
Jan 12, 2021 |
$0.05556 |
$0.05556 |
$894 0 DBET |
$166,050 |
$0.05556
$0.05556
$0.05556
|
Jan 13, 2021 |
$0.05556 |
$0.05556 |
$235 0 DBET |
$578,956 |
$0.05556
$0.05556
$0.05556
|
Jan 14, 2021 |
$0.05556 |
$0.05556 |
$117 0 DBET |
$135,348 |
$0.05556
$0.05556
$0.05556
|
Jan 15, 2021 |
$0.05556 |
$0.05556 |
$111 0 DBET |
$129,170 |
$0.05556
$0.05556
$0.05556
|