Decent.bet

(DBET) Price

$0.05443 +0.00 (+0.00%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.05443 +0.00 (+0.00%)
0.00000000 BTC (-1.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DBET/USD
$0.05443 $0.00 (0.00%)
$0.05443 $0.00 (0.00%)
$0
0 DBET
$0.05443 $0.05443 $0.05443
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.03287
$0.03382
$1,184 0 DBET
$365,233
$0.03287 $0.03382 $0.03287
Feb 21, 2020
$0.03307
$0.03287
$951 0 DBET
$387,482
$0.03287 $0.08089 $0.03307
Feb 22, 2020
$0.03285
$0.03307
$651 0 DBET
$426,765
$0.03285 $0.08089 $0.03285
Feb 23, 2020
$0.03327
$0.03285
$583 0 DBET
$561,679
$0.03285 $0.08089 $0.03327
Feb 24, 2020
$0.05034
$0.03327
$1,419 26 DBET
$610,533
$0.03153 $0.1195 $0.05034
Feb 25, 2020
$0.03432
$0.05034
$1,324 0 DBET
$578,445
$0.03432 $0.08222 $0.03432
Feb 26, 2020
$0.05443
$0.03432
$1,324 7 DBET
$578,445
$0.03432 $0.05443 $0.05443
More Historical Data