Decent.bet

(DBET) Price

$0.008000 +0.00 (+0.00%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.008000 +0.00 (+0.00%)
0.00000000 BTC (+1.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 04, 2021
$0.008000
$0.008000
$0.008000
$0.008000
$511 0 DBET
$732,671
Aug 03, 2021
$0.008000
$0.008000
$0.008000
$0.008000
$685 0 DBET
$637,071
Aug 02, 2021
$0.008000
$0.008000
$0.008000
$0.008000
$696 0 DBET
$647,291
Aug 01, 2021
$0.008000
$0.008000
$0.008000
$0.008000
$406 0 DBET
$374,383
Jul 31, 2021
$0.008000
$0.008000
$0.008000
$0.008000
$205 0 DBET
$454,450
Jul 30, 2021
$0.008000
$0.008000
$0.007300
$0.007300
$188 0 DBET
$752,276
Jul 29, 2021
$0.007300
$0.007300
$0.007300
$0.007300
$72 0 DBET
$460,272

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.007300
$0.007300
$72 0 DBET
$460,272
$0.007300 $0.007300 $0.007300
Jul 30, 2021
$0.008000
$0.007300
$188 0 DBET
$752,276
$0.007300 $0.008000 $0.008000
Jul 31, 2021
$0.008000
$0.008000
$205 0 DBET
$454,450
$0.008000 $0.008000 $0.008000
Aug 01, 2021
$0.008000
$0.008000
$406 0 DBET
$374,383
$0.008000 $0.008000 $0.008000
Aug 02, 2021
$0.008000
$0.008000
$696 0 DBET
$647,291
$0.008000 $0.008000 $0.008000
Aug 03, 2021
$0.008000
$0.008000
$685 0 DBET
$637,071
$0.008000 $0.008000 $0.008000
Aug 04, 2021
$0.008000
$0.008000
$511 0 DBET
$732,671
$0.008000 $0.008000 $0.008000
More Historical Data