Decent.bet (DBET) price
DBET - USD
- DBET - USD (United States Dollar)
- DBET - EUR (Euro)
- DBET - GBP (British Pound Sterling)
- DBET - RUB (Russian Ruble)
$0.05556
+0.00 (+0.00%)
0.00000000 BTC (+6.67%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2021 |
$0.05556 |
$0.05556 |
$0.05556 |
$0.05556 |
$111 0 DBET |
$129,170 |
Jan 14, 2021 |
$0.05556 |
$0.05556 |
$0.05556 |
$0.05556 |
$117 0 DBET |
$135,348 |
Jan 13, 2021 |
$0.05556 |
$0.05556 |
$0.05556 |
$0.05556 |
$235 0 DBET |
$578,956 |
Jan 12, 2021 |
$0.05556 |
$0.05556 |
$0.05556 |
$0.05556 |
$894 0 DBET |
$166,050 |
Jan 11, 2021 |
$0.05556 |
$0.05556 |
$0.05556 |
$0.05556 |
$942 10 DBET |
$173,800 |
Jan 10, 2021 |
$0.05556 |
$0.05556 |
$0.05556 |
$0.05556 |
$1,037 90 DBET |
$191,528 |
Jan 09, 2021 |
$0.05556 |
$0.05556 |
$0.05556 |
$0.05556 |
$2,184 0 DBET |
$525,938 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.05556 |
$0.05556 |
$2,184 0 DBET |
$525,938 |
$0.05556
$0.05556
$0.05556
|
Jan 10, 2021 |
$0.05556 |
$0.05556 |
$1,037 90 DBET |
$191,528 |
$0.05556
$0.05556
$0.05556
|
Jan 11, 2021 |
$0.05556 |
$0.05556 |
$942 10 DBET |
$173,800 |
$0.05556
$0.05556
$0.05556
|
Jan 12, 2021 |
$0.05556 |
$0.05556 |
$894 0 DBET |
$166,050 |
$0.05556
$0.05556
$0.05556
|
Jan 13, 2021 |
$0.05556 |
$0.05556 |
$235 0 DBET |
$578,956 |
$0.05556
$0.05556
$0.05556
|
Jan 14, 2021 |
$0.05556 |
$0.05556 |
$117 0 DBET |
$135,348 |
$0.05556
$0.05556
$0.05556
|
Jan 15, 2021 |
$0.05556 |
$0.05556 |
$111 0 DBET |
$129,170 |
$0.05556
$0.05556
$0.05556
|