Decent.bet

(DBET) Price

$0.05556 +0.00 (+0.00%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.05556 +0.00 (+0.00%)
0.00000000 BTC (+6.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 15, 2021
$0.05556
$0.05556
$0.05556
$0.05556
$111 0 DBET
$129,170
Jan 14, 2021
$0.05556
$0.05556
$0.05556
$0.05556
$117 0 DBET
$135,348
Jan 13, 2021
$0.05556
$0.05556
$0.05556
$0.05556
$235 0 DBET
$578,956
Jan 12, 2021
$0.05556
$0.05556
$0.05556
$0.05556
$894 0 DBET
$166,050
Jan 11, 2021
$0.05556
$0.05556
$0.05556
$0.05556
$942 10 DBET
$173,800
Jan 10, 2021
$0.05556
$0.05556
$0.05556
$0.05556
$1,037 90 DBET
$191,528
Jan 09, 2021
$0.05556
$0.05556
$0.05556
$0.05556
$2,184 0 DBET
$525,938

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.05556
$0.05556
$2,184 0 DBET
$525,938
$0.05556 $0.05556 $0.05556
Jan 10, 2021
$0.05556
$0.05556
$1,037 90 DBET
$191,528
$0.05556 $0.05556 $0.05556
Jan 11, 2021
$0.05556
$0.05556
$942 10 DBET
$173,800
$0.05556 $0.05556 $0.05556
Jan 12, 2021
$0.05556
$0.05556
$894 0 DBET
$166,050
$0.05556 $0.05556 $0.05556
Jan 13, 2021
$0.05556
$0.05556
$235 0 DBET
$578,956
$0.05556 $0.05556 $0.05556
Jan 14, 2021
$0.05556
$0.05556
$117 0 DBET
$135,348
$0.05556 $0.05556 $0.05556
Jan 15, 2021
$0.05556
$0.05556
$111 0 DBET
$129,170
$0.05556 $0.05556 $0.05556
More Historical Data