Decent.bet

(DBET) Price

$0.03176 +0.00 (+0.00%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.03176 +0.00 (+0.00%)
0.00000000 BTC (-0.01125%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.03176
$0.03176
$0.03176
$0.03176
$2,144 0 DBET
$428,772
Sep 18, 2020
$0.03176
$0.03176
$0.02504
$0.02504
$274 0 DBET
$327,839
Sep 17, 2020
$0.02504
$0.02504
$0.02504
$0.02504
$98 0 DBET
$307,886
Sep 16, 2020
$0.02504
$0.02504
$0.02504
$0.02504
$234 0 DBET
$306,676
Sep 15, 2020
$0.02504
$0.02504
$0.02504
$0.02504
$337 0 DBET
$325,101
Sep 14, 2020
$0.02504
$0.02504
$0.02504
$0.02504
$209 0 DBET
$335,598
Sep 13, 2020
$0.02504
$0.02504
$0.02504
$0.02504
$185 0 DBET
$295,862

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.02504
$0.02504
$185 0 DBET
$295,862
$0.02504 $0.02504 $0.02504
Sep 14, 2020
$0.02504
$0.02504
$209 0 DBET
$335,598
$0.02504 $0.02504 $0.02504
Sep 15, 2020
$0.02504
$0.02504
$337 0 DBET
$325,101
$0.02504 $0.02504 $0.02504
Sep 16, 2020
$0.02504
$0.02504
$234 0 DBET
$306,676
$0.02504 $0.02504 $0.02504
Sep 17, 2020
$0.02504
$0.02504
$98 0 DBET
$307,886
$0.02504 $0.02504 $0.02504
Sep 18, 2020
$0.03176
$0.02504
$274 0 DBET
$327,839
$0.02504 $0.03176 $0.03176
Sep 19, 2020
$0.03176
$0.03176
$2,144 0 DBET
$428,772
$0.03176 $0.03176 $0.03176
More Historical Data