Decent.bet

(DBET) Price

$0.02000 -0.0009999 (-4.76%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.02000 -0.0009999 (-4.76%)
0.00000000 BTC (-0.2617%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.02100
$0.02100
$0.02100
$0.02100
$231 0 DBET
$350,771
Jan 19, 2022
$0.02100
$0.02100
$0.02100
$0.02100
$231 0 DBET
$350,771
Jan 18, 2022
$0.02100
$0.02100
$0.02100
$0.02100
$231 0 DBET
$350,771
Jan 17, 2022
$0.02100
$0.02100
$0.02100
$0.02100
$231 0 DBET
$350,771
Jan 16, 2022
$0.02100
$0.02100
$0.02100
$0.02100
$231 0 DBET
$350,771
Jan 15, 2022
$0.02100
$0.02100
$0.02100
$0.02100
$231 0 DBET
$350,771
Jan 14, 2022
$0.02100
$0.02100
$0.02100
$0.02100
$231 0 DBET
$350,771

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 15, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 16, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 17, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 18, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 19, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 20, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
More Historical Data