Decent.bet

(DBET) Price

$0.03285 -0.00001729 (-0.05261%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.03285 -0.00001729 (-0.05261%)
0.00000000 BTC (-0.8919%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.03307
$0.08089
$0.03287
$0.03287
$951 0 DBET
$387,482
Feb 20, 2020
$0.03287
$0.03382
$0.03287
$0.03382
$1,184 0 DBET
$365,233
Feb 19, 2020
$0.03382
$0.03399
$0.03352
$0.03352
$2,344 0 DBET
$504,494
Feb 18, 2020
$0.03352
$0.03352
$0.03221
$0.03221
$5,001 0 DBET
$785,769
Feb 17, 2020
$0.03221
$0.03307
$0.03221
$0.03291
$3,647 0 DBET
$696,303
Feb 16, 2020
$0.03291
$0.03361
$0.03291
$0.03357
$7,161 0 DBET
$1,073,242
Feb 15, 2020
$0.03357
$0.04348
$0.03357
$0.03552
$4,127 0 DBET
$742,823

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.03357
$0.03552
$4,127 0 DBET
$742,823
$0.03357 $0.04348 $0.03357
Feb 16, 2020
$0.03291
$0.03357
$7,161 0 DBET
$1,073,242
$0.03291 $0.03361 $0.03291
Feb 17, 2020
$0.03221
$0.03291
$3,647 0 DBET
$696,303
$0.03221 $0.03307 $0.03221
Feb 18, 2020
$0.03352
$0.03221
$5,001 0 DBET
$785,769
$0.03221 $0.03352 $0.03352
Feb 19, 2020
$0.03382
$0.03352
$2,344 0 DBET
$504,494
$0.03352 $0.03399 $0.03382
Feb 20, 2020
$0.03287
$0.03382
$1,184 0 DBET
$365,233
$0.03287 $0.03382 $0.03287
Feb 21, 2020
$0.03307
$0.03287
$951 0 DBET
$387,482
$0.03287 $0.08089 $0.03307
More Historical Data