Decent.bet

(DBET) Price

$0.02990 +0.01873 (+167.68%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.02990 +0.01873 (+167.68%)
0.00000000 BTC (+154.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000528
$0.01117
223.81879702 DBET
$2.50
1 week ago
Yobit
Sell
200000527
$0.01117
57.63345285 DBET
$0.6438
1 week ago
Yobit
Sell
200000526
$0.03250
29.41176470 DBET
$0.9558
3 weeks ago
Yobit
Sell
200000525
$0.01161
51.35619015 DBET
$0.5961
3 weeks ago
Yobit
Buy
200000524
$0.01500
8.00000000 DBET
$0.1200
3 weeks ago
Yobit
Buy
200000523
$0.01500
6.66663177 DBET
$0.1000
3 weeks ago
Yobit
Buy
200000522
$0.01500
6.66663118 DBET
$0.1000
3 weeks ago
Yobit
Buy
200000521
$0.01500
23.93922075 DBET
$0.3591
3 weeks ago
Yobit
Buy
200000520
$0.01500
19.99988000 DBET
$0.3000
3 weeks ago
Yobit
Buy
200000519
$0.01500
399.99733402 DBET
$6.00
3 weeks ago
Yobit
Sell
200000518
$0.005931
79.57671839 DBET
$0.4720
3 weeks ago
Yobit
Buy
200000517
$0.005931
20.00000000 DBET
$0.1186
3 weeks ago
Yobit
Buy
200000516
$0.01298
8.47575817 DBET
$0.1100
3 weeks ago
Yobit
Buy
200000515
$0.01338
15.00000000 DBET
$0.2007
3 weeks ago
Yobit
Buy
200000514
$0.01338
152.61548736 DBET
$2.04
3 weeks ago
Yobit
Buy
200000513
$0.01342
8.09870000 DBET
$0.1087
3 weeks ago
Yobit
Buy
200000512
$0.01342
22.35606050 DBET
$0.3000
3 weeks ago
Yobit
Buy
200000511
$0.01342
14.90367383 DBET
$0.2000
3 weeks ago
Yobit
Buy
200000510
$0.02359
29.66796380 DBET
$0.7000
3 weeks ago
Yobit
Buy
200000509
$0.02359
8.47655533 DBET
$0.2000
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.02990
$0.03000
$1,322 0 DBET
$559,774
$0.02990 $0.03000 $0.02990
Apr 08, 2021
$0.02990
$0.02990
$5,253 0 DBET
$443,954
$0.02990 $0.02990 $0.02990
Apr 09, 2021
$0.02990
$0.02990
$6,324 0 DBET
$766,835
$0.02990 $0.02990 $0.02990
Apr 10, 2021
$0.02990
$0.02990
$1,722 0 DBET
$708,690
$0.02990 $0.02990 $0.02990
Apr 11, 2021
$0.02990
$0.02990
$7,197 0 DBET
$872,390
$0.02990 $0.02990 $0.02990
Apr 12, 2021
$0.02990
$0.02990
$7,275 0 DBET
$883,222
$0.02990 $0.02990 $0.02990
More Historical Data