Decent.bet (DBET) price
DBET - USD
- DBET - USD (United States Dollar)
- DBET - EUR (Euro)
- DBET - GBP (British Pound Sterling)
- DBET - RUB (Russian Ruble)
$0.05556
+0.00 (+0.00%)
0.00000000 BTC (+3.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000496 |
$0.05556 |
10.00000000 DBET |
$0.5556 |
1 week ago |
Yobit |
Sell |
200000495 |
$0.05556 |
90.00000900 DBET |
$5.00 |
1 week ago |
Yobit |
Sell |
200000494 |
$0.01838 |
6.17083970 DBET |
$0.1134 |
2 weeks ago |
Yobit |
Sell |
200000493 |
$0.01751 |
6.24090680 DBET |
$0.1093 |
4 weeks ago |
Yobit |
Sell |
200000492 |
$0.01813 |
6.12358562 DBET |
$0.1110 |
1 month ago |
Yobit |
Sell |
200000491 |
$0.01520 |
14.36122472 DBET |
$0.2183 |
1 month ago |
Yobit |
Sell |
200000490 |
$0.01501 |
15.81769606 DBET |
$0.2375 |
1 month ago |
Yobit |
Sell |
200000489 |
$0.01716 |
6.46245047 DBET |
$0.1109 |
1 month ago |
Yobit |
Sell |
200000488 |
$0.01716 |
6.46245047 DBET |
$0.1109 |
1 month ago |
Yobit |
Sell |
200000487 |
$0.01729 |
6.42376794 DBET |
$0.1111 |
1 month ago |
Yobit |
Sell |
200000486 |
$0.01731 |
6.42186247 DBET |
$0.1112 |
1 month ago |
Yobit |
Sell |
200000485 |
$0.02254 |
4.86248882 DBET |
$0.1096 |
1 month ago |
Yobit |
Sell |
200000484 |
$0.02354 |
4.64676885 DBET |
$0.1094 |
1 month ago |
Yobit |
Sell |
200000483 |
$0.02373 |
4.56928912 DBET |
$0.1084 |
1 month ago |
Yobit |
Sell |
200000482 |
$0.01888 |
5.76885146 DBET |
$0.1089 |
1 month ago |
Yobit |
Sell |
200000481 |
$0.01446 |
14.26823107 DBET |
$0.2063 |
3 months ago |
Yobit |
Sell |
200000480 |
$0.01448 |
13.96049663 DBET |
$0.2022 |
3 months ago |
Yobit |
Sell |
200000479 |
$0.01477 |
16.00604654 DBET |
$0.2365 |
3 months ago |
Yobit |
Buy |
200000478 |
$0.05812 |
69.17911430 DBET |
$4.02 |
5 months ago |
Yobit |
Sell |
200000477 |
$0.05812 |
30.82088570 DBET |
$1.79 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2021 |
$0.05556 |
$0.05556 |
$235 0 DBET |
$578,956 |
$0.05556
$0.05556
$0.05556
|
Jan 14, 2021 |
$0.05556 |
$0.05556 |
$117 0 DBET |
$135,348 |
$0.05556
$0.05556
$0.05556
|
Jan 15, 2021 |
$0.05556 |
$0.05556 |
$111 0 DBET |
$129,170 |
$0.05556
$0.05556
$0.05556
|
Jan 16, 2021 |
$0.05556 |
$0.05556 |
$92 0 DBET |
$126,162 |
$0.05556
$0.05556
$0.05556
|
Jan 17, 2021 |
$0.05556 |
$0.05556 |
$92 0 DBET |
$126,332 |
$0.05556
$0.05556
$0.05556
|
Jan 18, 2021 |
$0.05556 |
$0.05556 |
$390 0 DBET |
$124,894 |
$0.05556
$0.05556
$0.05556
|
Jan 19, 2021 |
$0.05556 |
$0.05556 |
$612 0 DBET |
$138,539 |
$0.05556
$0.05556
$0.05556
|
Advertising
