Decent.bet (DBET) price
DBET - USD
- DBET - USD (United States Dollar)
- DBET - EUR (Euro)
- DBET - GBP (British Pound Sterling)
- DBET - RUB (Russian Ruble)
$0.02872
-0.006244 (-17.86%)
0.00000000 BTC (-20.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000481 |
$0.01446 |
14.26823107 DBET |
$0.2063 |
2 weeks ago |
Yobit |
Sell |
200000480 |
$0.01448 |
13.96049663 DBET |
$0.2022 |
2 weeks ago |
Yobit |
Sell |
200000479 |
$0.01477 |
16.00604654 DBET |
$0.2365 |
4 weeks ago |
Yobit |
Buy |
200000478 |
$0.05812 |
69.17911430 DBET |
$4.02 |
2 months ago |
Yobit |
Sell |
200000477 |
$0.05812 |
30.82088570 DBET |
$1.79 |
2 months ago |
Yobit |
Sell |
200000476 |
$0.01298 |
53.96567354 DBET |
$0.7004 |
2 months ago |
Yobit |
Buy |
200000475 |
$0.01298 |
30.82088570 DBET |
$0.4000 |
2 months ago |
Yobit |
Buy |
200000474 |
$0.05755 |
0.12717285 DBET |
$0.007319 |
3 months ago |
Yobit |
Buy |
200000473 |
$0.05755 |
63.45925145 DBET |
$3.65 |
3 months ago |
Yobit |
Buy |
200000472 |
$0.05755 |
62.67944012 DBET |
$3.61 |
3 months ago |
Yobit |
Sell |
200000471 |
$0.05755 |
8.64786767 DBET |
$0.4977 |
3 months ago |
Yobit |
Sell |
200000470 |
$0.03220 |
3.63254572 DBET |
$0.1170 |
4 months ago |
Yobit |
Sell |
200000469 |
$0.02728 |
23.80952380 DBET |
$0.6495 |
4 months ago |
Yobit |
Sell |
200000468 |
$0.02728 |
12.04610884 DBET |
$0.3286 |
4 months ago |
Yobit |
Sell |
200000467 |
$0.02706 |
4.34393484 DBET |
$0.1176 |
4 months ago |
Yobit |
Buy |
200000466 |
$0.01700 |
6.47058823 DBET |
$0.1100 |
7 months ago |
Yobit |
Buy |
200000465 |
$0.01998 |
0.57101850 DBET |
$0.01141 |
7 months ago |
Yobit |
Buy |
200000464 |
$0.01998 |
39.46048150 DBET |
$0.7886 |
7 months ago |
Yobit |
Buy |
200000463 |
$0.01998 |
2.17999702 DBET |
$0.04357 |
7 months ago |
Yobit |
Buy |
200000462 |
$0.01998 |
8.82000298 DBET |
$0.1763 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2020 |
$0.05518 |
$0.05518 |
$329 0 DBET |
$270,315 |
$0.05518
$0.05518
$0.05518
|
Oct 16, 2020 |
$0.03496 |
$0.05518 |
$321 0 DBET |
$263,549 |
$0.03496
$0.05518
$0.03496
|
Oct 17, 2020 |
$0.03496 |
$0.03496 |
$80 0 DBET |
$283,644 |
$0.03496
$0.03496
$0.03496
|
Oct 18, 2020 |
$0.03496 |
$0.03496 |
$59 0 DBET |
$322,155 |
$0.03496
$0.03496
$0.03496
|
Oct 19, 2020 |
$0.03496 |
$0.03496 |
$1,220 0 DBET |
$324,009 |
$0.03496
$0.03496
$0.03496
|
Oct 20, 2020 |
$0.03496 |
$0.03496 |
$43 0 DBET |
$249,271 |
$0.03496
$0.03496
$0.03496
|
Oct 21, 2020 |
$0.02872 |
$0.03496 |
$45 0 DBET |
$264,478 |
$0.02872
$0.05812
$0.02872
|
Advertising
