Decent.bet (DBET) price
DBET - USD
- DBET - USD (United States Dollar)
- DBET - EUR (Euro)
- DBET - GBP (British Pound Sterling)
- DBET - RUB (Russian Ruble)
$0.007300
-0.0006998 (-8.75%)
0.00000000 BTC (-15.82%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000836 |
$0.008000 |
16.60811918 DBET |
$0.1329 |
6 days ago |
Yobit |
Sell |
200000835 |
$0.008000 |
1.05570998 DBET |
$0.008446 |
6 days ago |
Yobit |
Sell |
200000834 |
$0.008000 |
212.37212444 DBET |
$1.70 |
6 days ago |
Yobit |
Sell |
200000833 |
$0.008000 |
205.65637250 DBET |
$1.65 |
6 days ago |
Yobit |
Buy |
200000832 |
$0.007000 |
18.21348740 DBET |
$0.1275 |
1 week ago |
Yobit |
Sell |
200000831 |
$0.008000 |
13.50003125 DBET |
$0.1080 |
2 weeks ago |
Yobit |
Sell |
200000830 |
$0.007000 |
15.71428571 DBET |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200000829 |
$0.004379 |
6,817.52737537 DBET |
$29.86 |
2 weeks ago |
Yobit |
Buy |
200000828 |
$0.004862 |
205.65637250 DBET |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200000827 |
$0.006610 |
605.14280613 DBET |
$4.00 |
2 weeks ago |
Yobit |
Buy |
200000826 |
$0.006610 |
16.64140199 DBET |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200000825 |
$0.006610 |
226.92786568 DBET |
$1.50 |
2 weeks ago |
Yobit |
Sell |
200000824 |
$0.01300 |
48.23395789 DBET |
$0.6270 |
2 weeks ago |
Yobit |
Sell |
200000823 |
$0.01200 |
8.46153846 DBET |
$0.1015 |
2 weeks ago |
Yobit |
Sell |
200000822 |
$0.01100 |
10.00000000 DBET |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200000821 |
$0.01100 |
24.09191547 DBET |
$0.2650 |
2 weeks ago |
Yobit |
Sell |
200000820 |
$0.01000 |
11.00000000 DBET |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200000819 |
$0.009000 |
0.78310596 DBET |
$0.007048 |
2 weeks ago |
Yobit |
Sell |
200000818 |
$0.008861 |
24.22561929 DBET |
$0.2147 |
2 weeks ago |
Yobit |
Sell |
200000817 |
$0.007073 |
297.56656220 DBET |
$2.10 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.008000 |
$0.008000 |
$108 0 DBET |
$314,134 |
$0.008000
$0.008000
$0.008000
|
Jul 23, 2021 |
$0.008000 |
$0.008000 |
$153 436 DBET |
$364,108 |
$0.008000
$0.008000
$0.008000
|
Jul 24, 2021 |
$0.008000 |
$0.008000 |
$111 0 DBET |
$382,389 |
$0.008000
$0.008000
$0.008000
|
Jul 25, 2021 |
$0.008000 |
$0.008000 |
$545 0 DBET |
$601,869 |
$0.008000
$0.008000
$0.008000
|
Jul 26, 2021 |
$0.008000 |
$0.008000 |
$282 0 DBET |
$768,183 |
$0.008000
$0.008000
$0.008000
|
Jul 27, 2021 |
$0.008000 |
$0.008000 |
$183 0 DBET |
$790,223 |
$0.008000
$0.008000
$0.008000
|
Jul 28, 2021 |
$0.007300 |
$0.008000 |
$1,026 0 DBET |
$796,217 |
$0.007300
$0.008000
$0.007300
|
Advertising
