Decent.bet (DBET) price
DBET - USD
- DBET - USD (United States Dollar)
- DBET - EUR (Euro)
- DBET - GBP (British Pound Sterling)
- DBET - RUB (Russian Ruble)
$0.02990
+0.01873 (+167.68%)
0.00000000 BTC (+154.16%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000528 |
$0.01117 |
223.81879702 DBET |
$2.50 |
1 week ago |
Yobit |
Sell |
200000527 |
$0.01117 |
57.63345285 DBET |
$0.6438 |
1 week ago |
Yobit |
Sell |
200000526 |
$0.03250 |
29.41176470 DBET |
$0.9558 |
3 weeks ago |
Yobit |
Sell |
200000525 |
$0.01161 |
51.35619015 DBET |
$0.5961 |
3 weeks ago |
Yobit |
Buy |
200000524 |
$0.01500 |
8.00000000 DBET |
$0.1200 |
3 weeks ago |
Yobit |
Buy |
200000523 |
$0.01500 |
6.66663177 DBET |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200000522 |
$0.01500 |
6.66663118 DBET |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200000521 |
$0.01500 |
23.93922075 DBET |
$0.3591 |
3 weeks ago |
Yobit |
Buy |
200000520 |
$0.01500 |
19.99988000 DBET |
$0.3000 |
3 weeks ago |
Yobit |
Buy |
200000519 |
$0.01500 |
399.99733402 DBET |
$6.00 |
3 weeks ago |
Yobit |
Sell |
200000518 |
$0.005931 |
79.57671839 DBET |
$0.4720 |
3 weeks ago |
Yobit |
Buy |
200000517 |
$0.005931 |
20.00000000 DBET |
$0.1186 |
3 weeks ago |
Yobit |
Buy |
200000516 |
$0.01298 |
8.47575817 DBET |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
200000515 |
$0.01338 |
15.00000000 DBET |
$0.2007 |
3 weeks ago |
Yobit |
Buy |
200000514 |
$0.01338 |
152.61548736 DBET |
$2.04 |
3 weeks ago |
Yobit |
Buy |
200000513 |
$0.01342 |
8.09870000 DBET |
$0.1087 |
3 weeks ago |
Yobit |
Buy |
200000512 |
$0.01342 |
22.35606050 DBET |
$0.3000 |
3 weeks ago |
Yobit |
Buy |
200000511 |
$0.01342 |
14.90367383 DBET |
$0.2000 |
3 weeks ago |
Yobit |
Buy |
200000510 |
$0.02359 |
29.66796380 DBET |
$0.7000 |
3 weeks ago |
Yobit |
Buy |
200000509 |
$0.02359 |
8.47655533 DBET |
$0.2000 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 07, 2021 |
$0.02990 |
$0.03000 |
$1,322 0 DBET |
$559,774 |
$0.02990
$0.03000
$0.02990
|
Apr 08, 2021 |
$0.02990 |
$0.02990 |
$5,253 0 DBET |
$443,954 |
$0.02990
$0.02990
$0.02990
|
Apr 09, 2021 |
$0.02990 |
$0.02990 |
$6,324 0 DBET |
$766,835 |
$0.02990
$0.02990
$0.02990
|
Apr 10, 2021 |
$0.02990 |
$0.02990 |
$1,722 0 DBET |
$708,690 |
$0.02990
$0.02990
$0.02990
|
Apr 11, 2021 |
$0.02990 |
$0.02990 |
$7,197 0 DBET |
$872,390 |
$0.02990
$0.02990
$0.02990
|
Apr 12, 2021 |
$0.02990 |
$0.02990 |
$7,275 0 DBET |
$883,222 |
$0.02990
$0.02990
$0.02990
|
Advertising
