Decent.bet (DBET) price
DBET - USD
- DBET - USD (United States Dollar)
- DBET - EUR (Euro)
- DBET - GBP (British Pound Sterling)
- DBET - RUB (Russian Ruble)
$0.01747
+0.00 (+0.00%)
0.00000000 BTC (+2.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000935 |
$0.008100 |
102.48274569 DBET |
$0.8301 |
2 months ago |
Yobit |
Sell |
200000934 |
$0.008100 |
1,273.07936214 DBET |
$10.31 |
2 months ago |
Yobit |
Sell |
200000933 |
$0.008100 |
149.99249860 DBET |
$1.21 |
2 months ago |
Yobit |
Sell |
200000932 |
$0.008100 |
1,772.66268185 DBET |
$14.36 |
2 months ago |
Yobit |
Buy |
200000931 |
$0.008100 |
308.63778393 DBET |
$2.50 |
2 months ago |
Yobit |
Sell |
200000930 |
$0.01730 |
313.90593764 DBET |
$5.43 |
2 months ago |
Yobit |
Sell |
200000929 |
$0.01700 |
205.89998309 DBET |
$3.50 |
2 months ago |
Yobit |
Sell |
200000928 |
$0.01600 |
169.13969988 DBET |
$2.71 |
2 months ago |
Yobit |
Sell |
200000927 |
$0.01600 |
79.45507438 DBET |
$1.27 |
2 months ago |
Yobit |
Sell |
200000926 |
$0.01141 |
850.77784966 DBET |
$9.71 |
2 months ago |
Yobit |
Sell |
200000925 |
$0.01141 |
98.47521817 DBET |
$1.12 |
2 months ago |
Yobit |
Sell |
200000924 |
$0.01141 |
97.31216948 DBET |
$1.11 |
2 months ago |
Yobit |
Sell |
200000923 |
$0.01141 |
12.50000125 DBET |
$0.1426 |
2 months ago |
Yobit |
Sell |
200000922 |
$0.01141 |
38.05390000 DBET |
$0.4342 |
2 months ago |
Yobit |
Sell |
200000921 |
$0.01141 |
104.19984370 DBET |
$1.19 |
2 months ago |
Yobit |
Sell |
200000920 |
$0.008000 |
15.88511007 DBET |
$0.1271 |
2 months ago |
Yobit |
Buy |
200000919 |
$0.008000 |
12.50000125 DBET |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000918 |
$0.008000 |
88.09193939 DBET |
$0.7047 |
2 months ago |
Yobit |
Buy |
200000917 |
$0.008000 |
98.47521817 DBET |
$0.7878 |
3 months ago |
Yobit |
Buy |
200000916 |
$0.008000 |
60.19984370 DBET |
$0.4816 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.02100 |
$0.02100 |
$231 0 DBET |
$350,771 |
$0.02100
$0.02100
$0.02100
|
Jan 21, 2022 |
$0.02000 |
$0.02100 |
$231 0 DBET |
$350,771 |
$0.02000
$0.02100
$0.02000
|
Jan 22, 2022 |
$0.02000 |
$0.02000 |
$231 0 DBET |
$350,771 |
$0.02000
$0.02000
$0.02000
|
Jan 23, 2022 |
$0.02000 |
$0.02000 |
$231 0 DBET |
$350,771 |
$0.02000
$0.02000
$0.02000
|
Jan 24, 2022 |
$0.01883 |
$0.02000 |
$231 0 DBET |
$350,771 |
$0.01883
$0.02000
$0.01883
|
Jan 25, 2022 |
$0.01747 |
$0.01883 |
$231 0 DBET |
$350,771 |
$0.01747
$0.01883
$0.01747
|
Jan 26, 2022 |
$0.01747 |
$0.01747 |
$231 0 DBET |
$350,771 |
$0.01747
$0.01747
$0.01747
|
Advertising
