Decent.bet

(DBET) Price

$0.01747 +0.00 (+0.00%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.01747 +0.00 (+0.00%)
0.00000000 BTC (+2.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000935
$0.008100
102.48274569 DBET
$0.8301
2 months ago
Yobit
Sell
200000934
$0.008100
1,273.07936214 DBET
$10.31
2 months ago
Yobit
Sell
200000933
$0.008100
149.99249860 DBET
$1.21
2 months ago
Yobit
Sell
200000932
$0.008100
1,772.66268185 DBET
$14.36
2 months ago
Yobit
Buy
200000931
$0.008100
308.63778393 DBET
$2.50
2 months ago
Yobit
Sell
200000930
$0.01730
313.90593764 DBET
$5.43
2 months ago
Yobit
Sell
200000929
$0.01700
205.89998309 DBET
$3.50
2 months ago
Yobit
Sell
200000928
$0.01600
169.13969988 DBET
$2.71
2 months ago
Yobit
Sell
200000927
$0.01600
79.45507438 DBET
$1.27
2 months ago
Yobit
Sell
200000926
$0.01141
850.77784966 DBET
$9.71
2 months ago
Yobit
Sell
200000925
$0.01141
98.47521817 DBET
$1.12
2 months ago
Yobit
Sell
200000924
$0.01141
97.31216948 DBET
$1.11
2 months ago
Yobit
Sell
200000923
$0.01141
12.50000125 DBET
$0.1426
2 months ago
Yobit
Sell
200000922
$0.01141
38.05390000 DBET
$0.4342
2 months ago
Yobit
Sell
200000921
$0.01141
104.19984370 DBET
$1.19
2 months ago
Yobit
Sell
200000920
$0.008000
15.88511007 DBET
$0.1271
2 months ago
Yobit
Buy
200000919
$0.008000
12.50000125 DBET
$0.1000
2 months ago
Yobit
Buy
200000918
$0.008000
88.09193939 DBET
$0.7047
2 months ago
Yobit
Buy
200000917
$0.008000
98.47521817 DBET
$0.7878
3 months ago
Yobit
Buy
200000916
$0.008000
60.19984370 DBET
$0.4816
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.02100
$0.02100
$231 0 DBET
$350,771
$0.02100 $0.02100 $0.02100
Jan 21, 2022
$0.02000
$0.02100
$231 0 DBET
$350,771
$0.02000 $0.02100 $0.02000
Jan 22, 2022
$0.02000
$0.02000
$231 0 DBET
$350,771
$0.02000 $0.02000 $0.02000
Jan 23, 2022
$0.02000
$0.02000
$231 0 DBET
$350,771
$0.02000 $0.02000 $0.02000
Jan 24, 2022
$0.01883
$0.02000
$231 0 DBET
$350,771
$0.01883 $0.02000 $0.01883
Jan 25, 2022
$0.01747
$0.01883
$231 0 DBET
$350,771
$0.01747 $0.01883 $0.01747
Jan 26, 2022
$0.01747
$0.01747
$231 0 DBET
$350,771
$0.01747 $0.01747 $0.01747
More Historical Data