Decent.bet

(DBET) Price

$0.05443 +0.00 (+0.00%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.05443 +0.00 (+0.00%)
0.00000000 BTC (-0.4453%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000457
$0.01998
7.41264734 DBET
$0.1481
1 day ago
Yobit
Sell
200000456
$0.08218
1.84673493 DBET
$0.1518
3 days ago
Yobit
Sell
200000455
$0.06635
1.68281126 DBET
$0.1117
3 days ago
Yobit
Sell
200000454
$0.05517
6.37727222 DBET
$0.3518
3 days ago
Yobit
Sell
200000453
$0.03229
9.40433266 DBET
$0.3037
3 days ago
Yobit
Sell
200000452
$0.03200
6.38686460 DBET
$0.2044
3 days ago
Yobit
Sell
200000451
$0.03617
2.90358261 DBET
$0.1050
1 week ago
Yobit
Buy
200000450
$0.04694
29.83252963 DBET
$1.40
2 weeks ago
Yobit
Sell
200000449
$0.05541
4.83464476 DBET
$0.2679
2 weeks ago
Yobit
Sell
200000448
$0.05029
2.00000000 DBET
$0.1006
2 weeks ago
Yobit
Sell
200000447
$0.04873
2.15486339 DBET
$0.1050
2 weeks ago
Yobit
Sell
200000446
$0.1000
5.99999999 DBET
$0.6000
2 weeks ago
Yobit
Sell
200000445
$0.1000
56.82710340 DBET
$5.68
2 weeks ago
Yobit
Sell
200000444
$0.1000
8.99045068 DBET
$0.8990
2 weeks ago
Yobit
Sell
200000443
$0.09934
1.00954932 DBET
$0.1003
2 weeks ago
Yobit
Sell
200000442
$0.09934
13.99045068 DBET
$1.39
2 weeks ago
Yobit
Sell
200000441
$0.09075
11.00000000 DBET
$0.9983
2 weeks ago
Yobit
Sell
200000440
$0.06518
3.54958551 DBET
$0.2314
2 weeks ago
Yobit
Sell
200000439
$0.04404
3.61666051 DBET
$0.1593
2 weeks ago
Yobit
Sell
200000438
$0.04404
7.14180780 DBET
$0.3145
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.03287
$0.03382
$1,184 0 DBET
$365,233
$0.03287 $0.03382 $0.03287
Feb 21, 2020
$0.03307
$0.03287
$951 0 DBET
$387,482
$0.03287 $0.08089 $0.03307
Feb 22, 2020
$0.03285
$0.03307
$651 0 DBET
$426,765
$0.03285 $0.08089 $0.03285
Feb 23, 2020
$0.03327
$0.03285
$583 0 DBET
$561,679
$0.03285 $0.08089 $0.03327
Feb 24, 2020
$0.05034
$0.03327
$1,419 26 DBET
$610,533
$0.03153 $0.1195 $0.05034
Feb 25, 2020
$0.03432
$0.05034
$1,324 0 DBET
$578,445
$0.03432 $0.08222 $0.03432
Feb 26, 2020
$0.05443
$0.03432
$1,324 7 DBET
$578,445
$0.03432 $0.05443 $0.05443
More Historical Data