Decent.bet

(DBET) Price

$0.007300 -0.0006998 (-8.75%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.007300 -0.0006998 (-8.75%)
0.00000000 BTC (-15.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000836
$0.008000
16.60811918 DBET
$0.1329
6 days ago
Yobit
Sell
200000835
$0.008000
1.05570998 DBET
$0.008446
6 days ago
Yobit
Sell
200000834
$0.008000
212.37212444 DBET
$1.70
6 days ago
Yobit
Sell
200000833
$0.008000
205.65637250 DBET
$1.65
6 days ago
Yobit
Buy
200000832
$0.007000
18.21348740 DBET
$0.1275
1 week ago
Yobit
Sell
200000831
$0.008000
13.50003125 DBET
$0.1080
2 weeks ago
Yobit
Sell
200000830
$0.007000
15.71428571 DBET
$0.1100
2 weeks ago
Yobit
Buy
200000829
$0.004379
6,817.52737537 DBET
$29.86
2 weeks ago
Yobit
Buy
200000828
$0.004862
205.65637250 DBET
$1.0000
2 weeks ago
Yobit
Buy
200000827
$0.006610
605.14280613 DBET
$4.00
2 weeks ago
Yobit
Buy
200000826
$0.006610
16.64140199 DBET
$0.1100
2 weeks ago
Yobit
Buy
200000825
$0.006610
226.92786568 DBET
$1.50
2 weeks ago
Yobit
Sell
200000824
$0.01300
48.23395789 DBET
$0.6270
2 weeks ago
Yobit
Sell
200000823
$0.01200
8.46153846 DBET
$0.1015
2 weeks ago
Yobit
Sell
200000822
$0.01100
10.00000000 DBET
$0.1100
2 weeks ago
Yobit
Sell
200000821
$0.01100
24.09191547 DBET
$0.2650
2 weeks ago
Yobit
Sell
200000820
$0.01000
11.00000000 DBET
$0.1100
2 weeks ago
Yobit
Sell
200000819
$0.009000
0.78310596 DBET
$0.007048
2 weeks ago
Yobit
Sell
200000818
$0.008861
24.22561929 DBET
$0.2147
2 weeks ago
Yobit
Sell
200000817
$0.007073
297.56656220 DBET
$2.10
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.008000
$0.008000
$108 0 DBET
$314,134
$0.008000 $0.008000 $0.008000
Jul 23, 2021
$0.008000
$0.008000
$153 436 DBET
$364,108
$0.008000 $0.008000 $0.008000
Jul 24, 2021
$0.008000
$0.008000
$111 0 DBET
$382,389
$0.008000 $0.008000 $0.008000
Jul 25, 2021
$0.008000
$0.008000
$545 0 DBET
$601,869
$0.008000 $0.008000 $0.008000
Jul 26, 2021
$0.008000
$0.008000
$282 0 DBET
$768,183
$0.008000 $0.008000 $0.008000
Jul 27, 2021
$0.008000
$0.008000
$183 0 DBET
$790,223
$0.008000 $0.008000 $0.008000
Jul 28, 2021
$0.007300
$0.008000
$1,026 0 DBET
$796,217
$0.007300 $0.008000 $0.007300
More Historical Data