Decent.bet

(DBET) Price

$0.02872 -0.006244 (-17.86%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.02872 -0.006244 (-17.86%)
0.00000000 BTC (-20.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000481
$0.01446
14.26823107 DBET
$0.2063
2 weeks ago
Yobit
Sell
200000480
$0.01448
13.96049663 DBET
$0.2022
2 weeks ago
Yobit
Sell
200000479
$0.01477
16.00604654 DBET
$0.2365
4 weeks ago
Yobit
Buy
200000478
$0.05812
69.17911430 DBET
$4.02
2 months ago
Yobit
Sell
200000477
$0.05812
30.82088570 DBET
$1.79
2 months ago
Yobit
Sell
200000476
$0.01298
53.96567354 DBET
$0.7004
2 months ago
Yobit
Buy
200000475
$0.01298
30.82088570 DBET
$0.4000
2 months ago
Yobit
Buy
200000474
$0.05755
0.12717285 DBET
$0.007319
3 months ago
Yobit
Buy
200000473
$0.05755
63.45925145 DBET
$3.65
3 months ago
Yobit
Buy
200000472
$0.05755
62.67944012 DBET
$3.61
3 months ago
Yobit
Sell
200000471
$0.05755
8.64786767 DBET
$0.4977
3 months ago
Yobit
Sell
200000470
$0.03220
3.63254572 DBET
$0.1170
4 months ago
Yobit
Sell
200000469
$0.02728
23.80952380 DBET
$0.6495
4 months ago
Yobit
Sell
200000468
$0.02728
12.04610884 DBET
$0.3286
4 months ago
Yobit
Sell
200000467
$0.02706
4.34393484 DBET
$0.1176
4 months ago
Yobit
Buy
200000466
$0.01700
6.47058823 DBET
$0.1100
7 months ago
Yobit
Buy
200000465
$0.01998
0.57101850 DBET
$0.01141
7 months ago
Yobit
Buy
200000464
$0.01998
39.46048150 DBET
$0.7886
7 months ago
Yobit
Buy
200000463
$0.01998
2.17999702 DBET
$0.04357
7 months ago
Yobit
Buy
200000462
$0.01998
8.82000298 DBET
$0.1763
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.05518
$0.05518
$329 0 DBET
$270,315
$0.05518 $0.05518 $0.05518
Oct 16, 2020
$0.03496
$0.05518
$321 0 DBET
$263,549
$0.03496 $0.05518 $0.03496
Oct 17, 2020
$0.03496
$0.03496
$80 0 DBET
$283,644
$0.03496 $0.03496 $0.03496
Oct 18, 2020
$0.03496
$0.03496
$59 0 DBET
$322,155
$0.03496 $0.03496 $0.03496
Oct 19, 2020
$0.03496
$0.03496
$1,220 0 DBET
$324,009
$0.03496 $0.03496 $0.03496
Oct 20, 2020
$0.03496
$0.03496
$43 0 DBET
$249,271
$0.03496 $0.03496 $0.03496
Oct 21, 2020
$0.02872
$0.03496
$45 0 DBET
$264,478
$0.02872 $0.05812 $0.02872
More Historical Data