Decent.bet (DBET) price
DBET - USD
- DBET - USD (United States Dollar)
- DBET - EUR (Euro)
- DBET - GBP (British Pound Sterling)
- DBET - RUB (Russian Ruble)
$0.05443
+0.00 (+0.00%)
0.00000000 BTC (-0.4453%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000457 |
$0.01998 |
7.41264734 DBET |
$0.1481 |
1 day ago |
Yobit |
Sell |
200000456 |
$0.08218 |
1.84673493 DBET |
$0.1518 |
3 days ago |
Yobit |
Sell |
200000455 |
$0.06635 |
1.68281126 DBET |
$0.1117 |
3 days ago |
Yobit |
Sell |
200000454 |
$0.05517 |
6.37727222 DBET |
$0.3518 |
3 days ago |
Yobit |
Sell |
200000453 |
$0.03229 |
9.40433266 DBET |
$0.3037 |
3 days ago |
Yobit |
Sell |
200000452 |
$0.03200 |
6.38686460 DBET |
$0.2044 |
3 days ago |
Yobit |
Sell |
200000451 |
$0.03617 |
2.90358261 DBET |
$0.1050 |
1 week ago |
Yobit |
Buy |
200000450 |
$0.04694 |
29.83252963 DBET |
$1.40 |
2 weeks ago |
Yobit |
Sell |
200000449 |
$0.05541 |
4.83464476 DBET |
$0.2679 |
2 weeks ago |
Yobit |
Sell |
200000448 |
$0.05029 |
2.00000000 DBET |
$0.1006 |
2 weeks ago |
Yobit |
Sell |
200000447 |
$0.04873 |
2.15486339 DBET |
$0.1050 |
2 weeks ago |
Yobit |
Sell |
200000446 |
$0.1000 |
5.99999999 DBET |
$0.6000 |
2 weeks ago |
Yobit |
Sell |
200000445 |
$0.1000 |
56.82710340 DBET |
$5.68 |
2 weeks ago |
Yobit |
Sell |
200000444 |
$0.1000 |
8.99045068 DBET |
$0.8990 |
2 weeks ago |
Yobit |
Sell |
200000443 |
$0.09934 |
1.00954932 DBET |
$0.1003 |
2 weeks ago |
Yobit |
Sell |
200000442 |
$0.09934 |
13.99045068 DBET |
$1.39 |
2 weeks ago |
Yobit |
Sell |
200000441 |
$0.09075 |
11.00000000 DBET |
$0.9983 |
2 weeks ago |
Yobit |
Sell |
200000440 |
$0.06518 |
3.54958551 DBET |
$0.2314 |
2 weeks ago |
Yobit |
Sell |
200000439 |
$0.04404 |
3.61666051 DBET |
$0.1593 |
2 weeks ago |
Yobit |
Sell |
200000438 |
$0.04404 |
7.14180780 DBET |
$0.3145 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2020 |
$0.03287 |
$0.03382 |
$1,184 0 DBET |
$365,233 |
$0.03287
$0.03382
$0.03287
|
Feb 21, 2020 |
$0.03307 |
$0.03287 |
$951 0 DBET |
$387,482 |
$0.03287
$0.08089
$0.03307
|
Feb 22, 2020 |
$0.03285 |
$0.03307 |
$651 0 DBET |
$426,765 |
$0.03285
$0.08089
$0.03285
|
Feb 23, 2020 |
$0.03327 |
$0.03285 |
$583 0 DBET |
$561,679 |
$0.03285
$0.08089
$0.03327
|
Feb 24, 2020 |
$0.05034 |
$0.03327 |
$1,419 26 DBET |
$610,533 |
$0.03153
$0.1195
$0.05034
|
Feb 25, 2020 |
$0.03432 |
$0.05034 |
$1,324 0 DBET |
$578,445 |
$0.03432
$0.08222
$0.03432
|
Feb 26, 2020 |
$0.05443 |
$0.03432 |
$1,324 7 DBET |
$578,445 |
$0.03432
$0.05443
$0.05443
|
Advertising
