Decent.bet

(DBET) Price

$0.05556 +0.00 (+0.00%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.05556 +0.00 (+0.00%)
0.00000000 BTC (+3.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000496
$0.05556
10.00000000 DBET
$0.5556
1 week ago
Yobit
Sell
200000495
$0.05556
90.00000900 DBET
$5.00
1 week ago
Yobit
Sell
200000494
$0.01838
6.17083970 DBET
$0.1134
2 weeks ago
Yobit
Sell
200000493
$0.01751
6.24090680 DBET
$0.1093
4 weeks ago
Yobit
Sell
200000492
$0.01813
6.12358562 DBET
$0.1110
1 month ago
Yobit
Sell
200000491
$0.01520
14.36122472 DBET
$0.2183
1 month ago
Yobit
Sell
200000490
$0.01501
15.81769606 DBET
$0.2375
1 month ago
Yobit
Sell
200000489
$0.01716
6.46245047 DBET
$0.1109
1 month ago
Yobit
Sell
200000488
$0.01716
6.46245047 DBET
$0.1109
1 month ago
Yobit
Sell
200000487
$0.01729
6.42376794 DBET
$0.1111
1 month ago
Yobit
Sell
200000486
$0.01731
6.42186247 DBET
$0.1112
1 month ago
Yobit
Sell
200000485
$0.02254
4.86248882 DBET
$0.1096
1 month ago
Yobit
Sell
200000484
$0.02354
4.64676885 DBET
$0.1094
1 month ago
Yobit
Sell
200000483
$0.02373
4.56928912 DBET
$0.1084
1 month ago
Yobit
Sell
200000482
$0.01888
5.76885146 DBET
$0.1089
1 month ago
Yobit
Sell
200000481
$0.01446
14.26823107 DBET
$0.2063
3 months ago
Yobit
Sell
200000480
$0.01448
13.96049663 DBET
$0.2022
3 months ago
Yobit
Sell
200000479
$0.01477
16.00604654 DBET
$0.2365
3 months ago
Yobit
Buy
200000478
$0.05812
69.17911430 DBET
$4.02
5 months ago
Yobit
Sell
200000477
$0.05812
30.82088570 DBET
$1.79
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.05556
$0.05556
$235 0 DBET
$578,956
$0.05556 $0.05556 $0.05556
Jan 14, 2021
$0.05556
$0.05556
$117 0 DBET
$135,348
$0.05556 $0.05556 $0.05556
Jan 15, 2021
$0.05556
$0.05556
$111 0 DBET
$129,170
$0.05556 $0.05556 $0.05556
Jan 16, 2021
$0.05556
$0.05556
$92 0 DBET
$126,162
$0.05556 $0.05556 $0.05556
Jan 17, 2021
$0.05556
$0.05556
$92 0 DBET
$126,332
$0.05556 $0.05556 $0.05556
Jan 18, 2021
$0.05556
$0.05556
$390 0 DBET
$124,894
$0.05556 $0.05556 $0.05556
Jan 19, 2021
$0.05556
$0.05556
$612 0 DBET
$138,539
$0.05556 $0.05556 $0.05556
More Historical Data