Decent.bet (DBET) price
DBET - USD
- DBET - USD (United States Dollar)
- DBET - EUR (Euro)
- DBET - GBP (British Pound Sterling)
- DBET - RUB (Russian Ruble)
$0.01469
-0.00000030 (-0.002042%)
0.00000000 BTC (-0.1085%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000954 |
$0.007213 |
98.55912329 DBET |
$0.7109 |
7 months ago |
Yobit |
Buy |
200000952 |
$0.007213 |
332.70996425 DBET |
$2.40 |
7 months ago |
Yobit |
Buy |
200000953 |
$0.007213 |
27.72586879 DBET |
$0.2000 |
7 months ago |
Yobit |
Buy |
200000951 |
$0.007980 |
12.53131387 DBET |
$0.1000 |
7 months ago |
Yobit |
Buy |
200000950 |
$0.007982 |
125.28108980 DBET |
$1.0000 |
7 months ago |
Yobit |
Buy |
200000949 |
$0.007982 |
125.28643600 DBET |
$1.0000 |
7 months ago |
Yobit |
Buy |
200000948 |
$0.007982 |
187.92941872 DBET |
$1.50 |
7 months ago |
Yobit |
Buy |
200000947 |
$0.007982 |
197.42443845 DBET |
$1.58 |
7 months ago |
Yobit |
Buy |
200000946 |
$0.007982 |
103.26300822 DBET |
$0.8242 |
7 months ago |
Yobit |
Buy |
200000945 |
$0.007982 |
62.81485153 DBET |
$0.5014 |
7 months ago |
Yobit |
Buy |
200000944 |
$0.007982 |
125.62984721 DBET |
$1.00 |
7 months ago |
Yobit |
Sell |
200000943 |
$0.01248 |
0.44207228 DBET |
$0.005515 |
8 months ago |
Yobit |
Sell |
200000942 |
$0.01248 |
4.64363463 DBET |
$0.05793 |
8 months ago |
Yobit |
Sell |
200000941 |
$0.01248 |
63.99876828 DBET |
$0.7984 |
8 months ago |
Yobit |
Sell |
200000940 |
$0.01248 |
239.99538102 DBET |
$2.99 |
8 months ago |
Yobit |
Sell |
200000939 |
$0.01248 |
457.50602772 DBET |
$5.71 |
8 months ago |
Yobit |
Sell |
200000938 |
$0.01248 |
102.48274569 DBET |
$1.28 |
8 months ago |
Yobit |
Sell |
200000937 |
$0.008867 |
5.78831822 DBET |
$0.05132 |
8 months ago |
Yobit |
Sell |
200000936 |
$0.008867 |
337.67268178 DBET |
$2.99 |
8 months ago |
Yobit |
Buy |
200000935 |
$0.008100 |
102.48274569 DBET |
$0.8301 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
