Decent.bet (DBET) price

DBET - USD

$0.02926 -0.01024 (-25.93%)

0.00000000 BTC (-31.98%)

Real Time Data

Market cap

$5,113,447

174,776,822 DBET

Volume (24H)

$6,363

217,493 DBET

Day's range

$0.02926 - $0.05701

0.00000369 BTC - 0.00000719 BTC

Last trade

13.73146507 DBET

yobit $0.7957

Open price (24h)

$0.03950

52 Weeks. Low - High

$0.01000 - $0.4500

Supply

188,585,340 DBET

Max supply

133,039,762 DBET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.07300	$0.07300	$9,332 0 DBET	$5,958,859	$0.07106 $0.07300 $0.07300
May 15, 2019	$0.06185	$0.07300	$5,829 0 DBET	$8,441,021	$0.06137 $0.07300 $0.06185
May 16, 2019	$0.06105	$0.06185	$5,255 0 DBET	$5,810,756	$0.06105 $0.06212 $0.06105
May 17, 2019	$0.06441	$0.06105	$4,340 0 DBET	$4,603,962	$0.06074 $0.06510 $0.06441
May 18, 2019	$0.03950	$0.06441	$6,391 0 DBET	$6,272,771	$0.03950 $0.06441 $0.03950
May 19, 2019	$0.03176	$0.03950	$12,037 0 DBET	$6,648,697	$0.03136 $0.03950 $0.03176
May 20, 2019	$0.02929	$0.03176	$6,612 0 DBET	$5,090,492	$0.02929 $0.05701 $0.02929