Decent.bet (DBET) price

DBET - USD

$0.04929 -0.00000001 (-0.00002029%)

0.00000000 BTC (+0.9332%)

Real Time Data

Market cap

$7,587,789

153,941,781 DBET

Volume (24H)

$10,792

218,946 DBET

Day's range

$0.04929 - $0.04929

0.00001378 BTC - 0.00001378 BTC

Last trade

99.49222777 DBET

yobit $0.3870

Open price (24h)

$0.04929

52 Weeks. Low - High

$0.03000 - $2.00

Supply

188,297,502 DBET

Max supply

133,039,762 DBET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.05348	$0.05348	$207,557 0 DBET	$6,802,941	$0.05348 $0.05348 $0.05348
Jan 18, 2019	$0.10000	$0.05348	$2,948 0 DBET	$6,983,228	$0.05348 $0.1000 $0.10000
Jan 19, 2019	$0.05433	$0.10000	$3,569 0 DBET	$7,437,507	$0.05433 $0.10000 $0.05433
Jan 20, 2019	$0.04983	$0.05433	$1,824 0 DBET	$7,241,852	$0.04983 $0.05433 $0.04983
Jan 21, 2019	$0.05258	$0.04983	$2,158 0 DBET	$6,202,799	$0.04983 $0.05258 $0.05258
Jan 22, 2019	$0.05258	$0.05258	$6,219 0 DBET	$7,317,223	$0.05258 $0.05258 $0.05258
Jan 23, 2019	$0.04929	$0.05258	$12,125 0 DBET	$7,824,663	$0.04929 $0.10000 $0.04929