Decent.bet (DBET) price

DBET - USD

$0.03307 -0.001411 (-4.09%)

0.00000000 BTC (+0.8044%)

Real Time Data

Market cap

$869,387

26,289,271 DBET

Volume (24H)

$9,643

291,587 DBET

Day's range

$0.03291 - $0.03448

0.00000337 BTC - 0.00000353 BTC

Last trade

2.90358261 DBET

yobit $0.1050

Open price (24h)

$0.03448

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

188,632,973 DBET

Max supply

133,039,762 DBET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.04838	$0.08580	$2,618 0 DBET	$674,476	$0.04838 $0.08808 $0.04838
Feb 11, 2020	$0.08225	$0.04838	$1,215 104 DBET	$947,525	$0.04838 $0.1700 $0.08225
Feb 12, 2020	$0.04277	$0.08225	$3,856 37 DBET	$819,970	$0.04277 $0.08225 $0.04277
Feb 13, 2020	$0.03651	$0.04277	$2,563 0 DBET	$926,667	$0.03651 $0.09552 $0.03651
Feb 14, 2020	$0.03552	$0.03651	$6,207 3 DBET	$627,393	$0.03552 $0.06104 $0.03552
Feb 15, 2020	$0.03357	$0.03552	$4,127 0 DBET	$742,823	$0.03357 $0.04348 $0.03357
Feb 16, 2020	$0.03291	$0.03357	$7,161 0 DBET	$1,073,242	$0.03291 $0.03361 $0.03291