Decent.bet (DBET) price

DBET - USD

$0.04898 +0.00 (+0.00%)

0.00000000 BTC (+0.4464%)

Real Time Data

Market cap

$8,431,226

172,136,093 DBET

Volume (24H)

$28

574 DBET

Day's range

$0.04898 - $0.04898

0.00001218 BTC - 0.00001218 BTC

Last trade

1.79924321 DBET

yobit $0.1172

Open price (24h)

$0.04898

52 Weeks. Low - High

$0.01000 - $0.4500

Supply

188,313,918 DBET

Max supply

133,039,762 DBET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.09000	$0.08396	$17,265 0 DBET	$5,990,493	$0.08396 $0.09000 $0.09000
Mar 18, 2019	$0.09000	$0.09000	$3,088 0 DBET	$7,556,448	$0.09000 $0.09000 $0.09000
Mar 19, 2019	$0.06264	$0.09000	$1,209 0 DBET	$7,369,190	$0.06264 $0.09000 $0.06264
Mar 20, 2019	$0.05164	$0.06264	$23,238 0 DBET	$10,108,033	$0.05164 $0.06264 $0.05164
Mar 21, 2019	$0.04838	$0.05164	$2,623 0 DBET	$9,112,971	$0.04838 $0.05164 $0.04838
Mar 22, 2019	$0.04870	$0.04838	$1,590 0 DBET	$8,578,086	$0.04838 $0.04898 $0.04870
Mar 23, 2019	$0.04898	$0.04870	$4,207 0 DBET	$7,173,622	$0.04870 $0.04898 $0.04898