Decent.bet

(DBET) Price

$0.04929 -0.00000001 (-0.00002029%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.04929 -0.00000001 (-0.00002029%)
0.00000000 BTC (+0.9332%)
Real Time Data

Market cap

$7,587,789

153,941,781 DBET

Volume (24H)

$10,792

218,946 DBET

Day's range

$0.04929 - $0.04929

0.00001378 BTC - 0.00001378 BTC

Last trade

99.49222777 DBET

yobit $0.3870

Open price (24h)

$0.04929

52 Weeks. Low - High

$0.03000 - $2.00

Supply

188,297,502 DBET

Max supply

133,039,762 DBET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.05348
$0.05348
$207,557 0 DBET
$6,802,941
$0.05348 $0.05348 $0.05348
Jan 18, 2019
$0.10000
$0.05348
$2,948 0 DBET
$6,983,228
$0.05348 $0.1000 $0.10000
Jan 19, 2019
$0.05433
$0.10000
$3,569 0 DBET
$7,437,507
$0.05433 $0.10000 $0.05433
Jan 20, 2019
$0.04983
$0.05433
$1,824 0 DBET
$7,241,852
$0.04983 $0.05433 $0.04983
Jan 21, 2019
$0.05258
$0.04983
$2,158 0 DBET
$6,202,799
$0.04983 $0.05258 $0.05258
Jan 22, 2019
$0.05258
$0.05258
$6,219 0 DBET
$7,317,223
$0.05258 $0.05258 $0.05258
Jan 23, 2019
$0.04929
$0.05258
$12,125 0 DBET
$7,824,663
$0.04929 $0.10000 $0.04929
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 08, 2017
Algorithm
N/A
Proof Type