Decent.bet

(DBET) Price

$0.07529 -0.001143 (-1.50%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.07529 -0.001143 (-1.50%)
0.00000000 BTC (-0.7528%)
Real Time Data

Market cap

$949,940

12,617,774 DBET

Volume (24H)

$1,445

19,193 DBET

Day's range

$0.06544 - $0.09934

0.00000787 BTC - 0.00001194 BTC

Last trade

2.06276017 DBET

yobit $0.1350

Open price (24h)

$0.07643

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

188,632,973 DBET

Max supply

133,039,762 DBET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.04452
$0.03992
$3,787 0 DBET
$1,264,187
$0.03853 $0.04479 $0.04452
Oct 08, 2019
$0.04124
$0.04452
$3,625 0 DBET
$1,181,836
$0.04124 $0.09608 $0.04124
Oct 09, 2019
$0.04643
$0.04124
$1,299 0 DBET
$1,270,551
$0.03953 $0.04643 $0.04643
Oct 10, 2019
$0.07689
$0.04643
$1,449 0 DBET
$1,157,796
$0.04620 $0.09608 $0.07689
Oct 11, 2019
$0.07619
$0.07689
$1,532 2 DBET
$1,024,383
$0.06544 $0.07689 $0.07619
Oct 12, 2019
$0.07569
$0.07619
$2,002 0 DBET
$996,780
$0.07564 $0.09934 $0.07569
Oct 13, 2019
$0.07529
$0.07569
$1,451 0 DBET
$954,462
$0.07529 $0.07580 $0.07529
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 08, 2017
Algorithm
N/A
Proof Type