Decent.bet (DBET) price

DBET - USD

$0.07529 -0.001143 (-1.50%)

0.00000000 BTC (-0.7528%)

Real Time Data

Market cap

$949,940

12,617,774 DBET

Volume (24H)

$1,445

19,193 DBET

Day's range

$0.06544 - $0.09934

0.00000787 BTC - 0.00001194 BTC

Last trade

2.06276017 DBET

yobit $0.1350

Open price (24h)

$0.07643

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

188,632,973 DBET

Max supply

133,039,762 DBET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 07, 2019	$0.04452	$0.03992	$3,787 0 DBET	$1,264,187	$0.03853 $0.04479 $0.04452
Oct 08, 2019	$0.04124	$0.04452	$3,625 0 DBET	$1,181,836	$0.04124 $0.09608 $0.04124
Oct 09, 2019	$0.04643	$0.04124	$1,299 0 DBET	$1,270,551	$0.03953 $0.04643 $0.04643
Oct 10, 2019	$0.07689	$0.04643	$1,449 0 DBET	$1,157,796	$0.04620 $0.09608 $0.07689
Oct 11, 2019	$0.07619	$0.07689	$1,532 2 DBET	$1,024,383	$0.06544 $0.07689 $0.07619
Oct 12, 2019	$0.07569	$0.07619	$2,002 0 DBET	$996,780	$0.07564 $0.09934 $0.07569
Oct 13, 2019	$0.07529	$0.07569	$1,451 0 DBET	$954,462	$0.07529 $0.07580 $0.07529