Decent.bet (DBET) price

DBET - USD

$0.05402 -0.0008631 (-1.57%)

0.00000000 BTC (+2.00%)

Real Time Data

Market cap

$2,964,193

54,867,690 DBET

Volume (24H)

$1,603

29,679 DBET

Day's range

$0.04943 - $0.05499

0.00000479 BTC - 0.00000533 BTC

Last trade

9.70417116 DBET

yobit $0.3739

Open price (24h)

$0.05489

52 Weeks. Low - High

$0.01000 - $0.1700

Supply

188,632,973 DBET

Max supply

133,039,762 DBET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.04883	$0.05332	$3,127 0 DBET	$1,958,655	$0.04883 $0.05332 $0.04883
Jul 16, 2019	$0.04478	$0.04883	$61,133 0 DBET	$2,265,366	$0.04478 $0.07300 $0.04478
Jul 17, 2019	$0.04478	$0.04478	$19,091 0 DBET	$3,128,555	$0.04451 $0.04478 $0.04478
Jul 18, 2019	$0.05194	$0.04478	$1,105 0 DBET	$2,845,874	$0.04478 $0.05300 $0.05194
Jul 19, 2019	$0.04865	$0.05194	$935 0 DBET	$2,687,402	$0.04865 $0.05349 $0.04865
Jul 20, 2019	$0.04412	$0.04865	$4,076 0 DBET	$2,528,469	$0.04412 $0.04865 $0.04412
Jul 21, 2019	$0.05152	$0.04412	$272 0 DBET	$3,205,251	$0.04412 $0.05499 $0.05152