Decent.bet

(DBET) Price

$0.03307 -0.001411 (-4.09%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.03307 -0.001411 (-4.09%)
0.00000000 BTC (+0.8044%)
Real Time Data

Market cap

$869,387

26,289,271 DBET

Volume (24H)

$9,643

291,587 DBET

Day's range

$0.03291 - $0.03448

0.00000337 BTC - 0.00000353 BTC

Last trade

2.90358261 DBET

yobit $0.1050

Open price (24h)

$0.03448

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

188,632,973 DBET

Max supply

133,039,762 DBET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.04838
$0.08580
$2,618 0 DBET
$674,476
$0.04838 $0.08808 $0.04838
Feb 11, 2020
$0.08225
$0.04838
$1,215 104 DBET
$947,525
$0.04838 $0.1700 $0.08225
Feb 12, 2020
$0.04277
$0.08225
$3,856 37 DBET
$819,970
$0.04277 $0.08225 $0.04277
Feb 13, 2020
$0.03651
$0.04277
$2,563 0 DBET
$926,667
$0.03651 $0.09552 $0.03651
Feb 14, 2020
$0.03552
$0.03651
$6,207 3 DBET
$627,393
$0.03552 $0.06104 $0.03552
Feb 15, 2020
$0.03357
$0.03552
$4,127 0 DBET
$742,823
$0.03357 $0.04348 $0.03357
Feb 16, 2020
$0.03291
$0.03357
$7,161 0 DBET
$1,073,242
$0.03291 $0.03361 $0.03291
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 08, 2017
Algorithm
N/A
Proof Type