Decent.bet

(DBET) Price

$0.02926 -0.01024 (-25.93%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.02926 -0.01024 (-25.93%)
0.00000000 BTC (-31.98%)
Real Time Data

Market cap

$5,113,447

174,776,822 DBET

Volume (24H)

$6,363

217,493 DBET

Day's range

$0.02926 - $0.05701

0.00000369 BTC - 0.00000719 BTC

Last trade

13.73146507 DBET

yobit $0.7957

Open price (24h)

$0.03950

52 Weeks. Low - High

$0.01000 - $0.4500

Supply

188,585,340 DBET

Max supply

133,039,762 DBET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.07300
$0.07300
$9,332 0 DBET
$5,958,859
$0.07106 $0.07300 $0.07300
May 15, 2019
$0.06185
$0.07300
$5,829 0 DBET
$8,441,021
$0.06137 $0.07300 $0.06185
May 16, 2019
$0.06105
$0.06185
$5,255 0 DBET
$5,810,756
$0.06105 $0.06212 $0.06105
May 17, 2019
$0.06441
$0.06105
$4,340 0 DBET
$4,603,962
$0.06074 $0.06510 $0.06441
May 18, 2019
$0.03950
$0.06441
$6,391 0 DBET
$6,272,771
$0.03950 $0.06441 $0.03950
May 19, 2019
$0.03176
$0.03950
$12,037 0 DBET
$6,648,697
$0.03136 $0.03950 $0.03176
May 20, 2019
$0.02929
$0.03176
$6,612 0 DBET
$5,090,492
$0.02929 $0.05701 $0.02929
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 08, 2017
Algorithm
N/A
Proof Type