Decent.bet

(DBET) Price

$0.04898 +0.00 (+0.00%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.04898 +0.00 (+0.00%)
0.00000000 BTC (+0.4464%)
Real Time Data

Market cap

$8,431,226

172,136,093 DBET

Volume (24H)

$28

574 DBET

Day's range

$0.04898 - $0.04898

0.00001218 BTC - 0.00001218 BTC

Last trade

1.79924321 DBET

yobit $0.1172

Open price (24h)

$0.04898

52 Weeks. Low - High

$0.01000 - $0.4500

Supply

188,313,918 DBET

Max supply

133,039,762 DBET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.09000
$0.08396
$17,265 0 DBET
$5,990,493
$0.08396 $0.09000 $0.09000
Mar 18, 2019
$0.09000
$0.09000
$3,088 0 DBET
$7,556,448
$0.09000 $0.09000 $0.09000
Mar 19, 2019
$0.06264
$0.09000
$1,209 0 DBET
$7,369,190
$0.06264 $0.09000 $0.06264
Mar 20, 2019
$0.05164
$0.06264
$23,238 0 DBET
$10,108,033
$0.05164 $0.06264 $0.05164
Mar 21, 2019
$0.04838
$0.05164
$2,623 0 DBET
$9,112,971
$0.04838 $0.05164 $0.04838
Mar 22, 2019
$0.04870
$0.04838
$1,590 0 DBET
$8,578,086
$0.04838 $0.04898 $0.04870
Mar 23, 2019
$0.04898
$0.04870
$4,207 0 DBET
$7,173,622
$0.04870 $0.04898 $0.04898
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 08, 2017
Algorithm
N/A
Proof Type