Decent.bet (DBET) price

DBET - USD

$0.01477 +0.00 (+0.00%)

0.00000000 BTC (-0.9984%)

Real Time Data

Market cap

$310,849

21,041,105 DBET

Volume (24H)

$1,028

69,582 DBET

Day's range

$0.01477 - $0.01477

0.00000137 BTC - 0.00000137 BTC

Last trade

16.00604654 DBET

yobit $0.2365

Open price (24h)

$0.01477

52 Weeks. Low - High

$0.01000 - $0.1700

Supply

188,632,973 DBET

Max supply

133,039,762 DBET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.03176	$0.03176	$1,552 0 DBET	$270,593	$0.03176 $0.03176 $0.03176
Sep 22, 2020	$0.01477	$0.03176	$1,595 16 DBET	$281,533	$0.01477 $0.05812 $0.01477
Sep 23, 2020	$0.01477	$0.01477	$301 0 DBET	$271,359	$0.01477 $0.01477 $0.01477
Sep 24, 2020	$0.01477	$0.01477	$1,395 0 DBET	$311,204	$0.01477 $0.01477 $0.01477
Sep 25, 2020	$0.01477	$0.01477	$872 0 DBET	$327,783	$0.01477 $0.01477 $0.01477
Sep 26, 2020	$0.01477	$0.01477	$508 0 DBET	$276,839	$0.01477 $0.01477 $0.01477
Sep 27, 2020	$0.01477	$0.01477	$356 0 DBET	$269,506	$0.01477 $0.01477 $0.01477