Decent.bet

(DBET) Price

$0.05402 -0.0008631 (-1.57%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.05402 -0.0008631 (-1.57%)
0.00000000 BTC (+2.00%)
Real Time Data

Market cap

$2,964,193

54,867,690 DBET

Volume (24H)

$1,603

29,679 DBET

Day's range

$0.04943 - $0.05499

0.00000479 BTC - 0.00000533 BTC

Last trade

9.70417116 DBET

yobit $0.3739

Open price (24h)

$0.05489

52 Weeks. Low - High

$0.01000 - $0.1700

Supply

188,632,973 DBET

Max supply

133,039,762 DBET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.04883
$0.05332
$3,127 0 DBET
$1,958,655
$0.04883 $0.05332 $0.04883
Jul 16, 2019
$0.04478
$0.04883
$61,133 0 DBET
$2,265,366
$0.04478 $0.07300 $0.04478
Jul 17, 2019
$0.04478
$0.04478
$19,091 0 DBET
$3,128,555
$0.04451 $0.04478 $0.04478
Jul 18, 2019
$0.05194
$0.04478
$1,105 0 DBET
$2,845,874
$0.04478 $0.05300 $0.05194
Jul 19, 2019
$0.04865
$0.05194
$935 0 DBET
$2,687,402
$0.04865 $0.05349 $0.04865
Jul 20, 2019
$0.04412
$0.04865
$4,076 0 DBET
$2,528,469
$0.04412 $0.04865 $0.04412
Jul 21, 2019
$0.05152
$0.04412
$272 0 DBET
$3,205,251
$0.04412 $0.05499 $0.05152
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 08, 2017
Algorithm
N/A
Proof Type