Decent.bet (DBET) price

DBET - USD

$0.05755 +0.00 (+0.00%)

0.00000000 BTC (+1.33%)

Real Time Data

Market cap

$492,095

8,550,795 DBET

Volume (24H)

$518

9,006 DBET

Day's range

$0.05755 - $0.05755

0.00000622 BTC - 0.00000622 BTC

Last trade

3.63254572 DBET

yobit $0.1170

Open price (24h)

$0.05755

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

188,632,973 DBET

Max supply

133,039,762 DBET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.08222	$0.08222	$482 0 DBET	$365,819	$0.08222 $0.08222 $0.08222
Jul 05, 2020	$0.08222	$0.08222	$1,162 0 DBET	$542,479	$0.08222 $0.08222 $0.08222
Jul 06, 2020	$0.05755	$0.08222	$801 0 DBET	$507,650	$0.05755 $0.08222 $0.05755
Jul 07, 2020	$0.05755	$0.05755	$1,183 0 DBET	$453,694	$0.05755 $0.05755 $0.05755
Jul 08, 2020	$0.05755	$0.05755	$507 0 DBET	$400,352	$0.05755 $0.05755 $0.05755
Jul 09, 2020	$0.05755	$0.05755	$655 0 DBET	$338,078	$0.05755 $0.05755 $0.05755
Jul 10, 2020	$0.05755	$0.05755	$471 0 DBET	$474,333	$0.05755 $0.05755 $0.05755