Decent.bet (DBET) price
DBET - USD
- DBET - USD (United States Dollar)
- DBET - EUR (Euro)
- DBET - GBP (British Pound Sterling)
- DBET - RUB (Russian Ruble)
$0.06050
-0.05920 (-49.46%)
0.00000000 BTC (-49.82%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$287,931
4,759,183 DBET
Volume (24H)
$937
15,491 DBET
Day's range
$0.05950 - $0.1580
0.00000121 BTC - 0.00000321 BTC
Last trade
65.36883127 DBET
yobit $10.33
Open price (24h)
$0.1197
52 Weeks. Low - High
$0.01000 - $0.1600
Supply
188,632,973 DBET
Max supply
133,039,762 DBET
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.05277 |
$0.05277 |
$742 0 DBET |
$154,302 |
$0.05277
$0.05277
$0.05277
|
Feb 21, 2021 |
$0.05277 |
$0.05277 |
$746 0 DBET |
$271,159 |
$0.05277
$0.05277
$0.05277
|
Feb 22, 2021 |
$0.05500 |
$0.05277 |
$558 0 DBET |
$166,853 |
$0.05277
$0.05500
$0.05500
|
Feb 23, 2021 |
$0.1197 |
$0.05500 |
$387 407 DBET |
$129,544 |
$0.05500
$0.1580
$0.1197
|
Feb 24, 2021 |
$0.1197 |
$0.1197 |
$63 0 DBET |
$242,763 |
$0.1197
$0.1197
$0.1197
|
Feb 25, 2021 |
$0.1197 |
$0.1197 |
$70 0 DBET |
$219,848 |
$0.1197
$0.1197
$0.1197
|
Feb 26, 2021 |
$0.1197 |
$0.1197 |
$425 0 DBET |
$166,860 |
$0.1197
$0.1197
$0.1197
|