Decent.bet

(DBET) Price

$0.01141 +0.00 (+0.00%)

Decent.bet (DBET) price

DBET - USD
  • DBET - USD (United States Dollar)
  • DBET - EUR (Euro)
  • DBET - GBP (British Pound Sterling)
  • DBET - RUB (Russian Ruble)
$0.01141 +0.00 (+0.00%)
0.00000000 BTC (+8.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.01141
$0.01141
$0.01141
$0.01141
$46 0 DBET
$348,140
Sep 20, 2021
$0.01141
$0.01141
$0.01141
$0.01141
$87 0 DBET
$379,492
Sep 19, 2021
$0.01141
$0.01141
$0.01141
$0.01141
$655 0 DBET
$553,882
Sep 18, 2021
$0.01141
$0.01141
$0.01141
$0.01141
$657 0 DBET
$567,806
Sep 17, 2021
$0.01141
$0.01141
$0.01141
$0.01141
$544 0 DBET
$579,272
Sep 16, 2021
$0.01141
$0.01141
$0.01141
$0.01141
$2,890 169 DBET
$547,519
Sep 15, 2021
$0.01141
$0.01141
$0.01141
$0.01141
$3,023 0 DBET
$572,833

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.01141
$0.01141
$3,023 0 DBET
$572,833
$0.01141 $0.01141 $0.01141
Sep 16, 2021
$0.01141
$0.01141
$2,890 169 DBET
$547,519
$0.01141 $0.01141 $0.01141
Sep 17, 2021
$0.01141
$0.01141
$544 0 DBET
$579,272
$0.01141 $0.01141 $0.01141
Sep 18, 2021
$0.01141
$0.01141
$657 0 DBET
$567,806
$0.01141 $0.01141 $0.01141
Sep 19, 2021
$0.01141
$0.01141
$655 0 DBET
$553,882
$0.01141 $0.01141 $0.01141
Sep 20, 2021
$0.01141
$0.01141
$87 0 DBET
$379,492
$0.01141 $0.01141 $0.01141
Sep 21, 2021
$0.01141
$0.01141
$46 0 DBET
$348,140
$0.01141 $0.01141 $0.01141
More Historical Data