Dentacoin (DCN) price
DCN - USD
- DCN - USD (United States Dollar)
- DCN - EUR (Euro)
- DCN - GBP (British Pound Sterling)
- DCN - RUB (Russian Ruble)
$0.00001696
+0.00000121 (+7.68%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00001696
BUY
BUY
$0.00001668
BUY
BUY
$0.00001658
BUY
BUY
$0.00001705
NEUTRAL
NEUTRAL
$0.00001687
NEUTRAL
NEUTRAL
Strong Buy
$0.00001640
BUY
BUY
$0.00001648
BUY
BUY
$0.00001616
BUY
BUY
$0.00001747
NEUTRAL
NEUTRAL
$0.00001533
BUY
BUY
Strong Buy
$0.00001630
BUY
BUY
$0.00001618
BUY
BUY
$0.00001591
BUY
BUY
$0.00001740
NEUTRAL
NEUTRAL
$0.00001519
BUY
BUY
Strong Buy
$0.00001589
BUY
BUY
$0.00001655
BUY
BUY
$0.00001188
BUY
BUY
$0.00001714
NEUTRAL
NEUTRAL
$0.00001464
BUY
BUY
Strong Buy
$0.00001617
BUY
BUY
$0.00001579
BUY
BUY
$0.00000969
BUY
BUY
$0.00001792
NEUTRAL
NEUTRAL
$0.00001441
NEUTRAL
NEUTRAL
Strong Buy
$0.00001702
SELL
SELL
$0.00001198
BUY
BUY
$0.00000758
BUY
BUY
$0.00002013
NEUTRAL
NEUTRAL
$0.00001391
NEUTRAL
NEUTRAL
Buy
$0.00000844
BUY
BUY
$0.00000926
BUY
BUY
-
$0.00001703
NEUTRAL
NEUTRAL
$-0.00000016
BUY
BUY
Strong Buy
$0.00001818
SELL
SELL
-
-
$0.00004548
NEUTRAL
NEUTRAL
$-0.00000911
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.00001690 |
$0.00001465 |
$265,129 15,683,564,442 DCN |
$9,265,652 |
$0.00001465
$0.00001737
$0.00001690
|
Feb 25, 2021 |
$0.00001621 |
$0.00001690 |
$478,876 29,540,472,045 DCN |
$8,884,820 |
$0.00001595
$0.00001720
$0.00001621
|
Feb 26, 2021 |
$0.00001549 |
$0.00001621 |
$227,208 14,670,844,677 DCN |
$8,488,542 |
$0.00001485
$0.00001635
$0.00001549
|
Feb 27, 2021 |
$0.00001671 |
$0.00001549 |
$158,979 9,513,088,151 DCN |
$9,149,329 |
$0.00001458
$0.00001690
$0.00001671
|
Feb 28, 2021 |
$0.00001523 |
$0.00001671 |
$10,282 0 DCN |
$8,348,062 |
$0.00001457
$0.00001693
$0.00001523
|
Mar 01, 2021 |
$0.00001651 |
$0.00001523 |
$260,049 15,755,757,411 DCN |
$9,046,499 |
$0.00001467
$0.00001651
$0.00001651
|
Mar 02, 2021 |
$0.00001613 |
$0.00001651 |
$247,970 15,374,719,351 DCN |
$8,834,731 |
$0.00001548
$0.00001671
$0.00001613
|