Dentacoin

(DCN) Price

$0.00002664 +0.00 (+0.00%)

Dentacoin (DCN) price

DCN - USD
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
$0.00002664 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002664
BUY
$0.00002664
BUY
$0.00002664
BUY
$0.00002664
NEUTRAL
$0.00002664
NEUTRAL
Strong Buy
10 Minutes
$0.00002664
BUY
$0.00002664
BUY
$0.00002664
BUY
$0.00002664
NEUTRAL
$0.00002664
NEUTRAL
Strong Buy
1 Hour
$0.00002664
BUY
$0.00002788
SELL
$0.00003053
SELL
$0.00002664
NEUTRAL
$0.00002664
NEUTRAL
Sell
6 Hours
$0.00002923
SELL
$0.00002781
SELL
$0.00002800
SELL
$0.00003444
NEUTRAL
$0.00002401
NEUTRAL
Strong Sell
12 Hours
$0.00002953
SELL
$0.00002659
BUY
$0.00002894
SELL
$0.00003907
NEUTRAL
$0.00001998
NEUTRAL
Sell
1 Day
$0.00002624
BUY
$0.00002780
SELL
$0.00003238
SELL
$0.00003795
NEUTRAL
$0.00001453
NEUTRAL
Sell
1 Week
$0.00003020
SELL
$0.00003761
SELL
-
$0.00003923
NEUTRAL
$0.00002118
NEUTRAL
Strong Sell
1 Month
$0.00008048
SELL
-
-
$0.0002472
NEUTRAL
$-0.00008629
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.00004265
$0.00002784
$50,329 1,180,049,478 DCN
$19,773,385
$0.00002780 $0.00004356 $0.00004265
Mar 23, 2020
$0.00003254
$0.00004265
$100,300 3,082,765,971 DCN
$15,084,354
$0.00002829 $0.00004422 $0.00003254
Mar 24, 2020
$0.00003319
$0.00003254
$100,188 3,018,311,094 DCN
$15,389,195
$0.00003208 $0.00004052 $0.00003319
Mar 25, 2020
$0.00003041
$0.00003319
$88,098 2,896,794,356 DCN
$14,099,885
$0.00002872 $0.00003319 $0.00003041
Mar 26, 2020
$0.00002888
$0.00003041
$94,826 3,283,647,495 DCN
$13,388,627
$0.00002777 $0.00003416 $0.00002888
Mar 27, 2020
$0.00002664
$0.00002888
$1,019 0 DCN
$12,379,951
$0.00002664 $0.00006590 $0.00002664
Mar 28, 2020
$0.00002664
$0.00002664
$1,019 0 DCN
$12,379,951
$0.00002664 $0.00002664 $0.00002664
More Historical Data