Dentacoin

(DCN) Price

$0.00000821 +0.00000018 (+2.19%)

Dentacoin (DCN) price

DCN - USD
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
$0.00000821 +0.00000018 (+2.19%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000814
BUY
$0.00000815
BUY
$0.00000799
BUY
$0.00000822
NEUTRAL
$0.00000806
BUY
Strong Buy
10 Minutes
$0.00000798
BUY
$0.00000810
BUY
$0.00000815
BUY
$0.00000859
NEUTRAL
$0.00000738
NEUTRAL
Strong Buy
1 Hour
$0.00000812
BUY
$0.00000816
BUY
$0.00000794
BUY
$0.00000855
NEUTRAL
$0.00000770
NEUTRAL
Strong Buy
6 Hours
$0.00000813
BUY
$0.00000855
SELL
$0.00001029
SELL
$0.00000863
NEUTRAL
$0.00000762
NEUTRAL
Sell
12 Hours
$0.00000827
SELL
$0.00000943
SELL
$0.00001163
SELL
$0.00000979
NEUTRAL
$0.00000674
NEUTRAL
Strong Sell
1 Day
$0.00000916
SELL
$0.00001021
SELL
-
$0.00001129
NEUTRAL
$0.00000702
NEUTRAL
Strong Sell
1 Week
$0.00001301
SELL
-
-
$0.00001948
SELL
$0.00000654
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.00000866
$0.00000849
$69,283 7,997,940,572 DCN
$4,696,848
$0.00000726 $0.00000866 $0.00000866
May 14, 2022
$0.00000817
$0.00000866
$127,664 15,622,305,714 DCN
$4,578,233
$0.00000726 $0.00000884 $0.00000817
May 15, 2022
$0.00000797
$0.00000817
$158,449 19,872,727,716 DCN
$4,689,082
$0.00000726 $0.00000817 $0.00000797
May 16, 2022
$0.00000826
$0.00000797
$165,585 20,040,811,965 DCN
$4,525,110
$0.00000742 $0.00000846 $0.00000826
May 17, 2022
$0.00000803
$0.00000826
$202,622 25,225,408,598 DCN
$4,669,639
$0.00000742 $0.00000851 $0.00000803
May 18, 2022
$0.00000834
$0.00000803
$137,153 16,439,342,291 DCN
$4,815,003
$0.00000742 $0.00000836 $0.00000834
May 19, 2022
$0.00000830
$0.00000834
$198,987 23,983,094,355 DCN
$4,826,295
$0.00000742 $0.00000846 $0.00000830
More Historical Data