Dentacoin (DCN) price
DCN - USD
- DCN - USD (United States Dollar)
- DCN - EUR (Euro)
- DCN - GBP (British Pound Sterling)
- DCN - RUB (Russian Ruble)
$0.00001671
+0.00000049 (+3.03%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.00001690 |
$0.00001465 |
$265,129 15,683,564,442 DCN |
$9,265,652 |
$0.00001465
$0.00001737
$0.00001690
|
Feb 25, 2021 |
$0.00001621 |
$0.00001690 |
$478,876 29,540,472,045 DCN |
$8,884,820 |
$0.00001595
$0.00001720
$0.00001621
|
Feb 26, 2021 |
$0.00001549 |
$0.00001621 |
$227,208 14,670,844,677 DCN |
$8,488,542 |
$0.00001485
$0.00001635
$0.00001549
|
Feb 27, 2021 |
$0.00001671 |
$0.00001549 |
$158,979 9,513,088,151 DCN |
$9,149,329 |
$0.00001458
$0.00001690
$0.00001671
|
Feb 28, 2021 |
$0.00001523 |
$0.00001671 |
$10,282 0 DCN |
$8,348,062 |
$0.00001457
$0.00001693
$0.00001523
|
Mar 01, 2021 |
$0.00001651 |
$0.00001523 |
$260,049 15,755,757,411 DCN |
$9,046,499 |
$0.00001467
$0.00001651
$0.00001651
|
Mar 02, 2021 |
$0.00001613 |
$0.00001651 |
$247,970 15,374,719,351 DCN |
$8,834,731 |
$0.00001548
$0.00001671
$0.00001613
|