Dentacoin

(DCN) Price

$0.00001671 +0.00000049 (+3.03%)

Dentacoin (DCN) price

DCN - USD
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
$0.00001671 +0.00000049 (+3.03%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.00001690
$0.00001465
$265,129 15,683,564,442 DCN
$9,265,652
$0.00001465 $0.00001737 $0.00001690
Feb 25, 2021
$0.00001621
$0.00001690
$478,876 29,540,472,045 DCN
$8,884,820
$0.00001595 $0.00001720 $0.00001621
Feb 26, 2021
$0.00001549
$0.00001621
$227,208 14,670,844,677 DCN
$8,488,542
$0.00001485 $0.00001635 $0.00001549
Feb 27, 2021
$0.00001671
$0.00001549
$158,979 9,513,088,151 DCN
$9,149,329
$0.00001458 $0.00001690 $0.00001671
Feb 28, 2021
$0.00001523
$0.00001671
$10,282 0 DCN
$8,348,062
$0.00001457 $0.00001693 $0.00001523
Mar 01, 2021
$0.00001651
$0.00001523
$260,049 15,755,757,411 DCN
$9,046,499
$0.00001467 $0.00001651 $0.00001651
Mar 02, 2021
$0.00001613
$0.00001651
$247,970 15,374,719,351 DCN
$8,834,731
$0.00001548 $0.00001671 $0.00001613
More Historical Data