Dentacoin (DCN) price

DCN - USD

$0.00004815 +0.00000145 (+3.10%)

0.00000000 BTC (+63.44%)

Real Time Data

Market cap

$15,656,887

325,187,527,265 DCN

Volume (24H)

$6,306

130,981,327 DCN

Day's range

$0.00004581 - $0.00004915

0.00000001 BTC - 0.00000001 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.00004670

52 Weeks. Low - High

$0.00 - $0.00

Supply

8,000,000,000,000 DCN

Max supply

2,147,483,647 DCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.00004845	$0.00005523	$32,598 672,849,895 DCN	$15,708,372	$0.00004724 $0.00005610 $0.00004845
May 18, 2019	$0.00004575	$0.00004845	$24,090 526,577,888 DCN	$14,876,481	$0.00004550 $0.00004988 $0.00004575
May 19, 2019	$0.00005033	$0.00004575	$28,408 564,454,709 DCN	$16,366,148	$0.00004572 $0.00005122 $0.00005033
May 20, 2019	$0.00004854	$0.00005033	$19,651 404,840,850 DCN	$15,784,750	$0.00004713 $0.00005033 $0.00004854
May 21, 2019	$0.00004893	$0.00004854	$19,921 407,109,150 DCN	$15,900,665	$0.00004766 $0.00004968 $0.00004893
May 22, 2019	$0.00004922	$0.00004893	$14,244 289,403,410 DCN	$16,005,313	$0.00004752 $0.00005030 $0.00004922
May 23, 2019	$0.00004775	$0.00004922	$18,775 393,179,060 DCN	$15,528,433	$0.00004558 $0.00004922 $0.00004775