Dentacoin

(DCN) Price

$0.0001101 -0.00000864 (-7.28%)

Dentacoin (DCN) price

DCN - USD
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
$0.0001101 -0.00000864 (-7.28%)
0.00000000 BTC (-8.88%)
Real Time Data

Market cap

$35,609,054

323,537,773,234 DCN

Volume (24H)

$39,489

358,786,605 DCN

Day's range

$0.0001079 - $0.0001191

0.00000003 BTC - 0.00000003 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.0001187

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,963,173,416,170 DCN

Max supply

2,147,483,647 DCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0001271
$0.0001115
$25,432 200,173,972 DCN
$41,523,315
$0.0001114 $0.0001271 $0.0001271
Jan 18, 2019
$0.0001296
$0.0001271
$27,520 212,283,800 DCN
$39,995,539
$0.0001114 $0.0001326 $0.0001296
Jan 19, 2019
$0.0001320
$0.0001296
$36,383 275,549,399 DCN
$43,153,365
$0.0001114 $0.0001415 $0.0001320
Jan 20, 2019
$0.0001288
$0.0001320
$37,263 289,210,416 DCN
$42,109,240
$0.0001233 $0.0001387 $0.0001288
Jan 21, 2019
$0.0001248
$0.0001288
$40,418 323,926,338 DCN
$40,779,813
$0.0001230 $0.0001315 $0.0001248
Jan 22, 2019
$0.0001183
$0.0001248
$76,223 644,259,708 DCN
$38,666,516
$0.0001086 $0.0001259 $0.0001183
Jan 23, 2019
$0.0001092
$0.0001183
$25,746 235,669,433 DCN
$35,795,301
$0.0001079 $0.0001191 $0.0001092
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 09, 2017
Algorithm
N/A
Proof Type