Dentacoin (DCN) price

DCN - USD

$0.00002516 +0.00000151 (+6.37%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$11,662,970

463,623,224,786 DCN

Volume (24H)

$276,492

10,991,054,102 DCN

Day's range

$0.00001473 - $0.00002527

0.00000000 BTC - 0.00000000 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.00002365

52 Weeks. Low - High

$0.00 - $0.00

Supply

7,909,657,680,258 DCN

Max supply

2,147,483,647 DCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.00003084	$0.00002368	$148,004 4,799,048,650 DCN	$14,298,287	$0.00002335 $0.00003403 $0.00003084
Jan 12, 2020	$0.00002950	$0.00003084	$156,042 5,288,922,113 DCN	$13,678,497	$0.00002913 $0.00003167 $0.00002950
Jan 13, 2020	$0.00002298	$0.00002950	$386,260 19,551,224,014 DCN	$10,649,771	$0.00002185 $0.00002952 $0.00002298
Jan 14, 2020	$0.00002679	$0.00002298	$302,178 11,280,167,754 DCN	$12,419,739	$0.00002297 $0.00002955 $0.00002679
Jan 15, 2020	$0.00002564	$0.00002679	$254,449 9,924,441,815 DCN	$11,880,240	$0.00002525 $0.00002994 $0.00002564
Jan 16, 2020	$0.00002596	$0.00002564	$319,246 12,838,175,488 DCN	$11,986,887	$0.00002232 $0.00002668 $0.00002596
Jan 17, 2020	$0.00002296	$0.00002585	$330,040 14,372,837,264 DCN	$10,646,072	$0.00002291 $0.00002917 $0.00002296