Dentacoin (DCN) price

DCN - USD

$0.00000279 +0.00000031 (+12.68%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,638,371

588,113,352,976 DCN

Volume (24H)

$3,219

1,155,474,509 DCN

Day's range

$0.00000192 - $0.00000279

0.00000000 BTC - 0.00000000 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.00000247

52 Weeks. Low - High

$0.00 - $1.31

Supply

7,283,485,741,241 DCN

Max supply

2,147,483,647 DCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 18, 2022	$0.00000408	$0.00000405	$716 175,424,615 DCN	$2,401,416	$0.00000368 $0.00000408 $0.00000408
Jun 19, 2022	$0.00000420	$0.00000408	$1,011 240,975,273 DCN	$2,467,108	$0.00000368 $0.00000420 $0.00000420
Jun 20, 2022	$0.00000362	$0.00000420	$1,093 302,339,415 DCN	$2,127,039	$0.00000362 $0.00000431 $0.00000362
Jun 21, 2022	$0.00000284	$0.00000362	$9,368 3,295,628,766 DCN	$1,664,756	$0.00000245 $0.00000431 $0.00000284
Jun 22, 2022	$0.00000228	$0.00000284	$18,398 8,066,117,928 DCN	$1,195,141	$0.00000183 $0.00000356 $0.00000228
Jun 23, 2022	$0.00000192	$0.00000228	$7,175 3,732,093,532 DCN	$1,171,887	$0.00000183 $0.00000228 $0.00000192
Jun 24, 2022	$0.00000250	$0.00000192	$4,209 1,684,512,918 DCN	$1,474,673	$0.00000192 $0.00000252 $0.00000250