Dentacoin (DCN) price

DCN - USD

$0.00000875 +0.00000078 (+9.72%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$4,318,743

493,713,878,247 DCN

Volume (24H)

$121,306

13,867,596,320 DCN

Day's range

$0.00000797 - $0.00000875

0.00000000 BTC - 0.00000000 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.00000797

52 Weeks. Low - High

$0.00 - $0.00

Supply

7,899,848,965,678 DCN

Max supply

2,147,483,647 DCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2021	$0.00001130	$0.00001137	$207,035 18,326,088,042 DCN	$5,920,143	$0.00001003 $0.00001165 $0.00001130
Jan 11, 2021	$0.00001122	$0.00001130	$423,777 37,770,881,725 DCN	$5,923,779	$0.00000985 $0.00001176 $0.00001122
Jan 12, 2021	$0.00001024	$0.00001122	$203,711 19,885,419,842 DCN	$5,417,973	$0.00001019 $0.00001233 $0.00001024
Jan 13, 2021	$0.00000850	$0.00001024	$164,821 19,380,816,849 DCN	$4,491,195	$0.00000850 $0.00001092 $0.00000850
Jan 14, 2021	$0.00000893	$0.00000850	$143,210 16,029,915,764 DCN	$4,719,651	$0.00000850 $0.00000962 $0.00000893
Jan 15, 2021	$0.00000885	$0.00000893	$167,831 18,966,234,364 DCN	$4,673,826	$0.00000769 $0.00000937 $0.00000885
Jan 16, 2021	$0.00000875	$0.00000885	$170,102 19,445,819,307 DCN	$4,614,245	$0.00000797 $0.00000885 $0.00000875