Dentacoin (DCN) price

DCN - USD

$0.00003875 -0.00000161 (-4.00%)

0.00000000 BTC (-0.8590%)

Real Time Data

Market cap

$12,662,776

326,822,211,298 DCN

Volume (24H)

$32,026

826,578,154 DCN

Day's range

$0.00003760 - $0.00004036

0.00000001 BTC - 0.00000001 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.00004036

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,963,173,416,170 DCN

Max supply

2,147,483,647 DCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.00004141	$0.00004370	$31,234 754,242,579 DCN	$13,534,266	$0.00004141 $0.00004387 $0.00004141
Mar 19, 2019	$0.00004230	$0.00004141	$26,875 635,324,009 DCN	$13,825,463	$0.00004075 $0.00004387 $0.00004230
Mar 20, 2019	$0.00004223	$0.00004230	$26,436 626,009,239 DCN	$13,801,314	$0.00004065 $0.00004275 $0.00004223
Mar 21, 2019	$0.00004268	$0.00004223	$42,111 1,008,512,869 DCN	$13,798,375	$0.00003924 $0.00004278 $0.00004268
Mar 22, 2019	$0.00004092	$0.00004277	$37,989 928,346,861 DCN	$13,373,934	$0.00003943 $0.00004277 $0.00004092
Mar 23, 2019	$0.00004044	$0.00004092	$16,417 405,986,589 DCN	$13,215,957	$0.00004012 $0.00004190 $0.00004044
Mar 24, 2019	$0.00003943	$0.00004044	$59,773 1,516,004,790 DCN	$12,885,856	$0.00003760 $0.00004139 $0.00003943