Dentacoin (DCN) price

DCN - USD

$0.00000546 -0.00000028 (-4.84%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$3,860,181

706,355,439,018 DCN

Volume (24H)

$279,058

51,063,516,167 DCN

Day's range

$0.00000483 - $0.00000599

0.00000000 BTC - 0.00000000 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.00000574

52 Weeks. Low - High

$0.00 - $0.00

Supply

7,899,848,965,678 DCN

Max supply

2,147,483,647 DCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.00000641	$0.00000802	$251,580 39,270,923,649 DCN	$4,607,188	$0.00000609 $0.00000802 $0.00000641
Sep 19, 2020	$0.00000676	$0.00000641	$152,365 22,527,939,661 DCN	$4,717,239	$0.00000641 $0.00000802 $0.00000676
Sep 20, 2020	$0.00000659	$0.00000676	$174,727 26,497,074,175 DCN	$4,598,075	$0.00000659 $0.00000697 $0.00000659
Sep 21, 2020	$0.00000584	$0.00000659	$300,594 51,482,653,958 DCN	$4,071,297	$0.00000584 $0.00000697 $0.00000584
Sep 22, 2020	$0.00000576	$0.00000584	$130,509 22,638,593,009 DCN	$4,326,992	$0.00000576 $0.00000697 $0.00000576
Sep 23, 2020	$0.00000588	$0.00000576	$226,838 38,576,921,764 DCN	$4,119,861	$0.00000570 $0.00000697 $0.00000588
Sep 24, 2020	$0.00000583	$0.00000588	$322,809 55,387,232,245 DCN	$4,063,638	$0.00000549 $0.00000697 $0.00000583