Dentacoin (DCN) price

DCN - USD

$0.00002235 -0.00000135 (-5.68%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$12,252,604

548,105,296,887 DCN

Volume (24H)

$593,988

26,571,333,561 DCN

Day's range

$0.00002228 - $0.00002619

0.00000000 BTC - 0.00000000 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.00002370

52 Weeks. Low - High

$0.00 - $0.00

Supply

7,899,848,965,678 DCN

Max supply

2,147,483,647 DCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.00001556	$0.00001795	$350,990 22,553,690,845 DCN	$8,529,847	$0.00001556 $0.00001976 $0.00001556
Jul 21, 2021	$0.00001808	$0.00001556	$384,381 25,797,083,485 DCN	$9,915,913	$0.00001542 $0.00001841 $0.00001808
Jul 22, 2021	$0.00001893	$0.00001809	$349,334 18,454,187,094 DCN	$10,375,522	$0.00001793 $0.00001913 $0.00001893
Jul 23, 2021	$0.00001824	$0.00001893	$335,083 18,367,961,296 DCN	$10,009,864	$0.00001800 $0.00001893 $0.00001824
Jul 24, 2021	$0.00002099	$0.00001824	$434,966 20,722,927,158 DCN	$11,504,451	$0.00001824 $0.00002140 $0.00002099
Jul 25, 2021	$0.00002136	$0.00002099	$270,566 12,664,940,020 DCN	$11,709,980	$0.00002057 $0.00002418 $0.00002136
Jul 26, 2021	$0.00002485	$0.00002136	$494,648 19,907,170,718 DCN	$13,905,927	$0.00002111 $0.00002619 $0.00002485