Dentacoin (DCN) price

DCN - USD

$0.00000572 -0.00000044 (-7.14%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$4,019,708

703,181,179,619 DCN

Volume (24H)

$99,049

17,326,941,606 DCN

Day's range

$0.00000565 - $0.00000633

0.00000000 BTC - 0.00000000 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.00000616

52 Weeks. Low - High

$0.00 - $0.00

Supply

7,903,649,322,968 DCN

Max supply

2,147,483,647 DCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2020	$0.00000511	$0.00000526	$93,765 18,347,117,356 DCN	$3,666,052	$0.00000492 $0.00000550 $0.00000511
May 18, 2020	$0.00000592	$0.00000511	$168,032 28,390,787,959 DCN	$4,184,995	$0.00000488 $0.00000593 $0.00000592
May 19, 2020	$0.00000617	$0.00000592	$182,599 29,583,445,753 DCN	$4,365,419	$0.00000530 $0.00000634 $0.00000617
May 20, 2020	$0.00000647	$0.00000617	$139,281 21,527,550,359 DCN	$4,574,853	$0.00000562 $0.00000647 $0.00000647
May 21, 2020	$0.00000541	$0.00000647	$132,616 48,165,681,605 DCN	$3,769,369	$0.00000533 $0.00000652 $0.00000541
May 22, 2020	$0.00000594	$0.00000541	$118,985 20,018,462,184 DCN	$4,213,867	$0.00000525 $0.00000598 $0.00000594
May 23, 2020	$0.00000612	$0.00000594	$73,653 12,025,532,347 DCN	$4,331,849	$0.00000578 $0.00000633 $0.00000612