Dentacoin (DCN) price

DCN - USD

$0.00002760 -0.00000038 (-1.36%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$8,976,670

325,187,527,265 DCN

Volume (24H)

$115,027

4,166,944,172 DCN

Day's range

$0.00002736 - $0.00002814

0.00000000 BTC - 0.00000000 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.00002799

52 Weeks. Low - High

$0.00 - $0.00

Supply

8,000,000,000,000 DCN

Max supply

2,147,483,647 DCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.00002893	$0.00002860	$80,377 2,778,658,779 DCN	$9,406,544	$0.00002860 $0.00002984 $0.00002893
Sep 09, 2019	$0.00002881	$0.00002893	$157,001 5,448,978,178 DCN	$9,369,581	$0.00002864 $0.00003076 $0.00002881
Sep 10, 2019	$0.00002885	$0.00002881	$132,306 4,586,530,678 DCN	$9,380,574	$0.00002846 $0.00003048 $0.00002885
Sep 11, 2019	$0.00002742	$0.00002885	$140,366 5,526,840,529 DCN	$8,917,804	$0.00002742 $0.00003029 $0.00002742
Sep 12, 2019	$0.00002874	$0.00002742	$133,865 5,112,083,366 DCN	$9,331,249	$0.00002742 $0.00002874 $0.00002874
Sep 13, 2019	$0.00002763	$0.00002869	$128,893 10,442,386,219 DCN	$9,026,703	$0.00002704 $0.00002909 $0.00002763
Sep 14, 2019	$0.00002773	$0.00002776	$131,359 4,737,640,355 DCN	$9,016,367	$0.00002756 $0.00002837 $0.00002773