Dentacoin (DCN) price

DCN - USD

$0.0001101 -0.00000864 (-7.28%)

0.00000000 BTC (-8.88%)

Real Time Data

Market cap

$35,609,054

323,537,773,234 DCN

Volume (24H)

$39,489

358,786,605 DCN

Day's range

$0.0001079 - $0.0001191

0.00000003 BTC - 0.00000003 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.0001187

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,963,173,416,170 DCN

Max supply

2,147,483,647 DCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0001271	$0.0001115	$25,432 200,173,972 DCN	$41,523,315	$0.0001114 $0.0001271 $0.0001271
Jan 18, 2019	$0.0001296	$0.0001271	$27,520 212,283,800 DCN	$39,995,539	$0.0001114 $0.0001326 $0.0001296
Jan 19, 2019	$0.0001320	$0.0001296	$36,383 275,549,399 DCN	$43,153,365	$0.0001114 $0.0001415 $0.0001320
Jan 20, 2019	$0.0001288	$0.0001320	$37,263 289,210,416 DCN	$42,109,240	$0.0001233 $0.0001387 $0.0001288
Jan 21, 2019	$0.0001248	$0.0001288	$40,418 323,926,338 DCN	$40,779,813	$0.0001230 $0.0001315 $0.0001248
Jan 22, 2019	$0.0001183	$0.0001248	$76,223 644,259,708 DCN	$38,666,516	$0.0001086 $0.0001259 $0.0001183
Jan 23, 2019	$0.0001092	$0.0001183	$25,746 235,669,433 DCN	$35,795,301	$0.0001079 $0.0001191 $0.0001092