Dentacoin (DCN) price

DCN - USD

$0.00004224 +0.00000182 (+4.49%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$13,588,580

321,723,149,338 DCN

Volume (24H)

$5,327

126,126,772 DCN

Day's range

$0.00004014 - $0.00004231

0.00000000 BTC - 0.00000000 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.00004042

52 Weeks. Low - High

$0.00 - $0.00

Supply

8,000,000,000,000 DCN

Max supply

2,147,483,647 DCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.00004461	$0.00004476	$95,534 2,141,483,749 DCN	$14,531,965	$0.00004412 $0.00005124 $0.00004461
Jul 15, 2019	$0.00004312	$0.00004461	$254,502 5,902,006,718 DCN	$14,022,482	$0.00004195 $0.00004655 $0.00004312
Jul 16, 2019	$0.00004005	$0.00004312	$173,142 4,323,363,381 DCN	$13,023,073	$0.00003912 $0.00004527 $0.00004005
Jul 17, 2019	$0.00003936	$0.00004005	$229,025 5,819,454,501 DCN	$12,797,770	$0.00003848 $0.00004093 $0.00003936
Jul 18, 2019	$0.00004161	$0.00003936	$324,155 7,791,074,952 DCN	$13,526,851	$0.00003869 $0.00004427 $0.00004161
Jul 19, 2019	$0.00004060	$0.00004161	$268,037 6,601,116,940 DCN	$13,204,156	$0.00003960 $0.00004184 $0.00004060
Jul 20, 2019	$0.00004224	$0.00004060	$5,178 122,595,307 DCN	$13,734,904	$0.00004014 $0.00004231 $0.00004224