Dentacoin (DCN) price

DCN - USD

$0.00002054 +0.00000136 (+7.09%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$11,670,566

568,105,296,887 DCN

Volume (24H)

$324,403

15,791,442,812 DCN

Day's range

$0.00001896 - $0.00002054

0.00000000 BTC - 0.00000000 BTC

Last trade

0.00000000 DCN

bitrates $0.00

Open price (24h)

$0.00001918

52 Weeks. Low - High

$0.00 - $0.00

Supply

7,899,848,965,678 DCN

Max supply

2,147,483,647 DCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.00002071	$0.00002131	$340,176 16,426,937,642 DCN	$11,764,553	$0.00002034 $0.00002203 $0.00002071
Dec 02, 2021	$0.00002113	$0.00002071	$485,251 22,967,336,108 DCN	$11,957,248	$0.00002071 $0.00002257 $0.00002113
Dec 03, 2021	$0.00002038	$0.00002113	$352,914 17,315,772,693 DCN	$11,578,599	$0.00001992 $0.00002125 $0.00002038
Dec 04, 2021	$0.00001923	$0.00002038	$359,227 18,681,210,572 DCN	$10,921,906	$0.00001898 $0.00002078 $0.00001923
Dec 05, 2021	$0.00002111	$0.00001923	$287,871 13,637,069,190 DCN	$11,972,348	$0.00001849 $0.00002111 $0.00002111
Dec 06, 2021	$0.00001966	$0.00002111	$254,997 12,968,370,202 DCN	$11,186,662	$0.00001849 $0.00002111 $0.00001966
Dec 07, 2021	$0.00001916	$0.00001966	$213,720 11,154,282,929 DCN	$10,884,379	$0.00001860 $0.00002111 $0.00001916