Dentacoin

(DCN) Price

$0.00000781 -0.00000007 (-0.8650%)

Dentacoin (DCN) price

DCN - USD
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
$0.00000781 -0.00000007 (-0.8650%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.00000803
$0.00000851
$0.00000742
$0.00000826
$202,622 25,225,408,598 DCN
$4,669,639
May 16, 2022
$0.00000826
$0.00000846
$0.00000742
$0.00000797
$165,585 20,040,811,965 DCN
$4,525,110
May 15, 2022
$0.00000797
$0.00000817
$0.00000726
$0.00000817
$158,449 19,872,727,716 DCN
$4,689,082
May 14, 2022
$0.00000817
$0.00000884
$0.00000726
$0.00000866
$127,664 15,622,305,714 DCN
$4,578,233
May 13, 2022
$0.00000866
$0.00000866
$0.00000726
$0.00000849
$69,283 7,997,940,572 DCN
$4,696,848
May 12, 2022
$0.00000849
$0.00001073
$0.00000467
$0.00000740
$42,223 4,972,889,905 DCN
$4,993,042
May 11, 2022
$0.00000740
$0.00001073
$0.00000740
$0.00001073
$188,714 25,491,638,602 DCN
$4,781,357

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.00000740
$0.00001073
$188,714 25,491,638,602 DCN
$4,781,357
$0.00000740 $0.00001073 $0.00000740
May 12, 2022
$0.00000849
$0.00000740
$42,223 4,972,889,905 DCN
$4,993,042
$0.00000467 $0.00001073 $0.00000849
May 13, 2022
$0.00000866
$0.00000849
$69,283 7,997,940,572 DCN
$4,696,848
$0.00000726 $0.00000866 $0.00000866
May 14, 2022
$0.00000817
$0.00000866
$127,664 15,622,305,714 DCN
$4,578,233
$0.00000726 $0.00000884 $0.00000817
May 15, 2022
$0.00000797
$0.00000817
$158,449 19,872,727,716 DCN
$4,689,082
$0.00000726 $0.00000817 $0.00000797
May 16, 2022
$0.00000826
$0.00000797
$165,585 20,040,811,965 DCN
$4,525,110
$0.00000742 $0.00000846 $0.00000826
May 17, 2022
$0.00000803
$0.00000826
$202,622 25,225,408,598 DCN
$4,669,639
$0.00000742 $0.00000851 $0.00000803
More Historical Data