Dentacoin

(DCN) Price

$0.00002279 -0.00000043 (-1.86%)

Dentacoin (DCN) price

DCN - USD
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
$0.00002279 -0.00000043 (-1.86%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2021
$0.00002243
$0.00002421
$0.00002056
$0.00002056
$290,776 12,963,252,398 DCN
$12,294,448
Sep 21, 2021
$0.00002056
$0.00002495
$0.00002056
$0.00002171
$305,443 14,857,675,385 DCN
$12,919,160
Sep 20, 2021
$0.00002171
$0.00002548
$0.00002135
$0.00002404
$477,249 21,983,094,250 DCN
$12,083,221
Sep 19, 2021
$0.00002404
$0.00002548
$0.00002378
$0.00002378
$320,509 13,332,446,996 DCN
$13,268,476
Sep 18, 2021
$0.00002378
$0.00002548
$0.00002322
$0.00002548
$312,934 13,159,553,994 DCN
$13,649,341
Sep 17, 2021
$0.00002548
$0.00002647
$0.00002386
$0.00002523
$389,182 15,272,570,866 DCN
$13,967,040
Sep 16, 2021
$0.00002523
$0.00002703
$0.00002523
$0.00002653
$398,738 15,804,166,911 DCN
$13,828,647

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.00002523
$0.00002653
$398,738 15,804,166,911 DCN
$13,828,647
$0.00002523 $0.00002703 $0.00002523
Sep 17, 2021
$0.00002548
$0.00002523
$389,182 15,272,570,866 DCN
$13,967,040
$0.00002386 $0.00002647 $0.00002548
Sep 18, 2021
$0.00002378
$0.00002548
$312,934 13,159,553,994 DCN
$13,649,341
$0.00002322 $0.00002548 $0.00002378
Sep 19, 2021
$0.00002404
$0.00002378
$320,509 13,332,446,996 DCN
$13,268,476
$0.00002378 $0.00002548 $0.00002404
Sep 20, 2021
$0.00002171
$0.00002404
$477,249 21,983,094,250 DCN
$12,083,221
$0.00002135 $0.00002548 $0.00002171
Sep 21, 2021
$0.00002056
$0.00002171
$305,443 14,857,675,385 DCN
$12,919,160
$0.00002056 $0.00002495 $0.00002056
Sep 22, 2021
$0.00002243
$0.00002056
$290,776 12,963,252,398 DCN
$12,294,448
$0.00002056 $0.00002421 $0.00002243
More Historical Data