Dentacoin

(DCN) Price

$0.00003055 -0.00000286 (-8.57%)

Dentacoin (DCN) price

DCN - USD
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
$0.00003055 -0.00000286 (-8.57%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.00002812
$0.00003552
$0.00002812
$0.00003292
$239,848 8,529,340,158 DCN
$15,419,564
Jun 10, 2021
$0.00003292
$0.00003546
$0.00003203
$0.00003242
$356,268 10,823,416,461 DCN
$18,087,421
Jun 09, 2021
$0.00003242
$0.00003842
$0.00003150
$0.00003497
$338,820 10,451,905,439 DCN
$17,767,936
Jun 08, 2021
$0.00003497
$0.00004005
$0.00003336
$0.00003849
$400,714 11,458,567,140 DCN
$19,167,606
Jun 07, 2021
$0.00003849
$0.00004417
$0.00003811
$0.00004172
$407,100 10,577,657,742 DCN
$21,094,784
Jun 06, 2021
$0.00004172
$0.00004279
$0.00003119
$0.00003119
$235,769 5,651,633,687 DCN
$22,865,321
Jun 05, 2021
$0.00003119
$0.00004366
$0.00003106
$0.00004297
$259,669 8,326,250,905 DCN
$17,093,643

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.00003119
$0.00004297
$259,669 8,326,250,905 DCN
$17,093,643
$0.00003106 $0.00004366 $0.00003119
Jun 06, 2021
$0.00004172
$0.00003119
$235,769 5,651,633,687 DCN
$22,865,321
$0.00003119 $0.00004279 $0.00004172
Jun 07, 2021
$0.00003849
$0.00004172
$407,100 10,577,657,742 DCN
$21,094,784
$0.00003811 $0.00004417 $0.00003849
Jun 08, 2021
$0.00003497
$0.00003849
$400,714 11,458,567,140 DCN
$19,167,606
$0.00003336 $0.00004005 $0.00003497
Jun 09, 2021
$0.00003242
$0.00003497
$338,820 10,451,905,439 DCN
$17,767,936
$0.00003150 $0.00003842 $0.00003242
Jun 10, 2021
$0.00003292
$0.00003242
$356,268 10,823,416,461 DCN
$18,087,421
$0.00003203 $0.00003546 $0.00003292
Jun 11, 2021
$0.00002812
$0.00003292
$239,848 8,529,340,158 DCN
$15,419,564
$0.00002812 $0.00003552 $0.00002812
More Historical Data