Dentacoin (DCN) price
DCN - USD
- DCN - USD (United States Dollar)
- DCN - EUR (Euro)
- DCN - GBP (British Pound Sterling)
- DCN - RUB (Russian Ruble)
$0.00000158
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 18, 2025 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$19 11,818,792 DCN |
$929,181 |
May 17, 2025 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$19 11,836,102 DCN |
$929,181 |
May 16, 2025 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$17 10,998,035 DCN |
$929,181 |
May 15, 2025 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$17 10,894,306 DCN |
$929,181 |
May 14, 2025 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$19 12,273,037 DCN |
$929,181 |
May 13, 2025 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$20 12,632,808 DCN |
$929,181 |
May 12, 2025 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$19 12,246,900 DCN |
$929,181 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 12, 2025 |
$0.00000158 |
$0.00000158 |
$19 12,246,900 DCN |
$929,181 |
$0.00000158
$0.00000158
$0.00000158
|
May 13, 2025 |
$0.00000158 |
$0.00000158 |
$20 12,632,808 DCN |
$929,181 |
$0.00000158
$0.00000158
$0.00000158
|
May 14, 2025 |
$0.00000158 |
$0.00000158 |
$19 12,273,037 DCN |
$929,181 |
$0.00000158
$0.00000158
$0.00000158
|
May 15, 2025 |
$0.00000158 |
$0.00000158 |
$17 10,894,306 DCN |
$929,181 |
$0.00000158
$0.00000158
$0.00000158
|
May 16, 2025 |
$0.00000158 |
$0.00000158 |
$17 10,998,035 DCN |
$929,181 |
$0.00000158
$0.00000158
$0.00000158
|
May 17, 2025 |
$0.00000158 |
$0.00000158 |
$19 11,836,102 DCN |
$929,181 |
$0.00000158
$0.00000158
$0.00000158
|
May 18, 2025 |
$0.00000158 |
$0.00000158 |
$19 11,818,792 DCN |
$929,181 |
$0.00000158
$0.00000158
$0.00000158
|