Dentacoin

(DCN) Price

$0.00001648 +0.00000155 (+10.39%)

Dentacoin (DCN) price

DCN - USD
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
$0.00001648 +0.00000155 (+10.39%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.00001517
$0.00001583
$0.00001489
$0.00001548
$61,858 4,078,428,568 DCN
$8,316,068
Mar 05, 2021
$0.00001542
$0.00001619
$0.00001481
$0.00001619
$132,755 11,313,659,096 DCN
$8,484,824
Mar 04, 2021
$0.00001619
$0.00001722
$0.00001572
$0.00001619
$177,104 10,936,635,833 DCN
$8,875,816
Mar 03, 2021
$0.00001619
$0.00001722
$0.00001512
$0.00001613
$220,832 13,637,477,176 DCN
$8,875,470
Mar 02, 2021
$0.00001613
$0.00001671
$0.00001548
$0.00001651
$247,970 15,374,719,351 DCN
$8,834,731
Mar 01, 2021
$0.00001651
$0.00001651
$0.00001467
$0.00001523
$260,049 15,755,757,411 DCN
$9,046,499
Feb 28, 2021
$0.00001523
$0.00001693
$0.00001457
$0.00001671
$10,282 0 DCN
$8,348,062

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.00001523
$0.00001671
$10,282 0 DCN
$8,348,062
$0.00001457 $0.00001693 $0.00001523
Mar 01, 2021
$0.00001651
$0.00001523
$260,049 15,755,757,411 DCN
$9,046,499
$0.00001467 $0.00001651 $0.00001651
Mar 02, 2021
$0.00001613
$0.00001651
$247,970 15,374,719,351 DCN
$8,834,731
$0.00001548 $0.00001671 $0.00001613
Mar 03, 2021
$0.00001619
$0.00001613
$220,832 13,637,477,176 DCN
$8,875,470
$0.00001512 $0.00001722 $0.00001619
Mar 04, 2021
$0.00001619
$0.00001619
$177,104 10,936,635,833 DCN
$8,875,816
$0.00001572 $0.00001722 $0.00001619
Mar 05, 2021
$0.00001542
$0.00001619
$132,755 11,313,659,096 DCN
$8,484,824
$0.00001481 $0.00001619 $0.00001542
Mar 06, 2021
$0.00001517
$0.00001548
$61,858 4,078,428,568 DCN
$8,316,068
$0.00001489 $0.00001583 $0.00001517
More Historical Data