Dentacoin (DCN) price
DCN - USD
- DCN - USD (United States Dollar)
- DCN - EUR (Euro)
- DCN - GBP (British Pound Sterling)
- DCN - RUB (Russian Ruble)
$0.00000796
+0.00000002 (+0.2411%)
0.00000000 BTC (-100.00%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$4,679,018
588,105,296,887 DCN
Volume (24H)
$241,016
30,293,224,967 DCN
Day's range
$0.00000742 - $0.00000846
0.00000000 BTC - 0.00000000 BTC
Last trade
0.00000000 DCN
bitrates $0.00
Open price (24h)
$0.00000794
52 Weeks. Low - High
$0.00 - $1.31
Supply
7,283,485,741,241 DCN
Max supply
2,147,483,647 DCN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.00001073 |
$0.00000880 |
$181,105 16,874,635,848 DCN |
$5,796,007 |
$0.00000780
$0.00001073
$0.00001073
|
May 11, 2022 |
$0.00000740 |
$0.00001073 |
$188,714 25,491,638,602 DCN |
$4,781,357 |
$0.00000740
$0.00001073
$0.00000740
|
May 12, 2022 |
$0.00000849 |
$0.00000740 |
$42,223 4,972,889,905 DCN |
$4,993,042 |
$0.00000467
$0.00001073
$0.00000849
|
May 13, 2022 |
$0.00000866 |
$0.00000849 |
$69,283 7,997,940,572 DCN |
$4,696,848 |
$0.00000726
$0.00000866
$0.00000866
|
May 14, 2022 |
$0.00000817 |
$0.00000866 |
$127,664 15,622,305,714 DCN |
$4,578,233 |
$0.00000726
$0.00000884
$0.00000817
|
May 15, 2022 |
$0.00000797 |
$0.00000817 |
$158,449 19,872,727,716 DCN |
$4,689,082 |
$0.00000726
$0.00000817
$0.00000797
|
May 16, 2022 |
$0.00000826 |
$0.00000797 |
$165,585 20,040,811,965 DCN |
$4,525,110 |
$0.00000742
$0.00000846
$0.00000826
|