Dentacoin

(DCN) Price

$0.00001792 -0.00000058 (-3.14%)

Dentacoin (DCN) price

DCN - USD
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
$0.00001792 -0.00000058 (-3.14%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.00001874
$0.00001923
$354,622 18,926,588,138 DCN
$10,742,777
$0.00001874 $0.00001981 $0.00001874
Jan 13, 2022
$0.00001973
$0.00001874
$365,133 18,502,321,616 DCN
$11,211,253
$0.00001874 $0.00001985 $0.00001973
Jan 14, 2022
$0.00001921
$0.00001973
$321,185 16,717,904,285 DCN
$10,885,985
$0.00001886 $0.00001974 $0.00001921
Jan 15, 2022
$0.00001836
$0.00001921
$301,953 16,442,498,087 DCN
$10,432,804
$0.00001836 $0.00001974 $0.00001836
Jan 16, 2022
$0.00001889
$0.00001836
$322,048 17,047,900,553 DCN
$10,733,690
$0.00001756 $0.00001923 $0.00001889
Jan 17, 2022
$0.00001879
$0.00001889
$399,483 21,259,682,694 DCN
$10,503,067
$0.00001832 $0.00001924 $0.00001879
Jan 18, 2022
$0.00001786
$0.00001879
$322,709 18,067,008,251 DCN
$10,141,404
$0.00001763 $0.00001879 $0.00001786
More Historical Data