Dentacoin (DCN) price
DCN - USD
- DCN - USD (United States Dollar)
- DCN - EUR (Euro)
- DCN - GBP (British Pound Sterling)
- DCN - RUB (Russian Ruble)
$0.00002444
+0.00000058 (+2.44%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.00002136 |
$0.00002099 |
$270,566 12,664,940,020 DCN |
$11,709,980 |
$0.00002057
$0.00002418
$0.00002136
|
Jul 26, 2021 |
$0.00002485 |
$0.00002136 |
$494,648 19,907,170,718 DCN |
$13,905,927 |
$0.00002111
$0.00002619
$0.00002485
|
Jul 27, 2021 |
$0.00002473 |
$0.00002485 |
$765,016 30,940,222,704 DCN |
$13,562,821 |
$0.00002223
$0.00002619
$0.00002473
|
Jul 28, 2021 |
$0.00002370 |
$0.00002473 |
$445,499 18,798,885,431 DCN |
$12,989,083 |
$0.00002260
$0.00003490
$0.00002370
|
Jul 29, 2021 |
$0.00002469 |
$0.00002370 |
$418,130 16,937,133,103 DCN |
$13,526,490 |
$0.00002370
$0.00002768
$0.00002469
|
Jul 30, 2021 |
$0.00002268 |
$0.00002469 |
$391,759 17,275,626,845 DCN |
$12,522,072 |
$0.00002268
$0.00002485
$0.00002268
|
Jul 31, 2021 |
$0.00002402 |
$0.00002268 |
$368,468 15,340,403,664 DCN |
$13,165,346 |
$0.00002268
$0.00002485
$0.00002402
|
Advertising
