Dentacoin (DCN) price
DCN - USD
- DCN - USD (United States Dollar)
- DCN - EUR (Euro)
- DCN - GBP (British Pound Sterling)
- DCN - RUB (Russian Ruble)
$0.00000249
-0.00000015 (-5.80%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 21, 2022 |
$0.00000284 |
$0.00000362 |
$9,368 3,295,628,766 DCN |
$1,664,756 |
$0.00000245
$0.00000431
$0.00000284
|
Jun 22, 2022 |
$0.00000228 |
$0.00000284 |
$18,398 8,066,117,928 DCN |
$1,195,141 |
$0.00000183
$0.00000356
$0.00000228
|
Jun 23, 2022 |
$0.00000192 |
$0.00000228 |
$7,175 3,732,093,532 DCN |
$1,171,887 |
$0.00000183
$0.00000228
$0.00000192
|
Jun 24, 2022 |
$0.00000250 |
$0.00000192 |
$4,209 1,684,512,918 DCN |
$1,474,673 |
$0.00000192
$0.00000252
$0.00000250
|
Jun 25, 2022 |
$0.00000279 |
$0.00000250 |
$4,455 1,595,102,800 DCN |
$1,680,818 |
$0.00000224
$0.00000289
$0.00000279
|
Jun 26, 2022 |
$0.00000270 |
$0.00000279 |
$1,884 697,213,031 DCN |
$1,563,547 |
$0.00000261
$0.00000289
$0.00000270
|
Jun 27, 2022 |
$0.00000250 |
$0.00000270 |
$576 230,588,160 DCN |
$1,466,411 |
$0.00000249
$0.00000270
$0.00000250
|