Dentacoin

(DCN) Price

$0.00002444 +0.00000058 (+2.44%)

Dentacoin (DCN) price

DCN - USD
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
$0.00002444 +0.00000058 (+2.44%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.00002136
$0.00002099
$270,566 12,664,940,020 DCN
$11,709,980
$0.00002057 $0.00002418 $0.00002136
Jul 26, 2021
$0.00002485
$0.00002136
$494,648 19,907,170,718 DCN
$13,905,927
$0.00002111 $0.00002619 $0.00002485
Jul 27, 2021
$0.00002473
$0.00002485
$765,016 30,940,222,704 DCN
$13,562,821
$0.00002223 $0.00002619 $0.00002473
Jul 28, 2021
$0.00002370
$0.00002473
$445,499 18,798,885,431 DCN
$12,989,083
$0.00002260 $0.00003490 $0.00002370
Jul 29, 2021
$0.00002469
$0.00002370
$418,130 16,937,133,103 DCN
$13,526,490
$0.00002370 $0.00002768 $0.00002469
Jul 30, 2021
$0.00002268
$0.00002469
$391,759 17,275,626,845 DCN
$12,522,072
$0.00002268 $0.00002485 $0.00002268
Jul 31, 2021
$0.00002402
$0.00002268
$368,468 15,340,403,664 DCN
$13,165,346
$0.00002268 $0.00002485 $0.00002402
More Historical Data