Dentacoin (DCN) price
DCN - USD
- DCN - USD (United States Dollar)
- DCN - EUR (Euro)
- DCN - GBP (British Pound Sterling)
- DCN - RUB (Russian Ruble)
$0.00000261
-0.00000006 (-2.36%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Aug 12, 2022 |
$0.00000265 |
$0.00000295 |
$0.00000261 |
$0.00000281 |
$4,498 1,699,086,594 DCN |
$1,544,047 |
Aug 11, 2022 |
$0.00000281 |
$0.00000281 |
$0.00000267 |
$0.00000270 |
$1,426 506,754,538 DCN |
$1,618,801 |
Aug 10, 2022 |
$0.00000270 |
$0.00000281 |
$0.00000270 |
$0.00000277 |
$1,244 461,527,376 DCN |
$1,585,764 |
Aug 09, 2022 |
$0.00000277 |
$0.00000339 |
$0.00000277 |
$0.00000299 |
$687 247,667,528 DCN |
$1,632,155 |
Aug 08, 2022 |
$0.00000299 |
$0.00000300 |
$0.00000275 |
$0.00000275 |
$145 48,376,479 DCN |
$1,761,290 |
Aug 07, 2022 |
$0.00000275 |
$0.00000309 |
$0.00000275 |
$0.00000303 |
$161 58,311,048 DCN |
$1,619,813 |
Aug 06, 2022 |
$0.00000303 |
$0.00000309 |
$0.00000285 |
$0.00000300 |
$529 174,699,600 DCN |
$1,782,373 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 06, 2022 |
$0.00000303 |
$0.00000300 |
$529 174,699,600 DCN |
$1,782,373 |
$0.00000285
$0.00000309
$0.00000303
|
Aug 07, 2022 |
$0.00000275 |
$0.00000303 |
$161 58,311,048 DCN |
$1,619,813 |
$0.00000275
$0.00000309
$0.00000275
|
Aug 08, 2022 |
$0.00000299 |
$0.00000275 |
$145 48,376,479 DCN |
$1,761,290 |
$0.00000275
$0.00000300
$0.00000299
|
Aug 09, 2022 |
$0.00000277 |
$0.00000299 |
$687 247,667,528 DCN |
$1,632,155 |
$0.00000277
$0.00000339
$0.00000277
|
Aug 10, 2022 |
$0.00000270 |
$0.00000277 |
$1,244 461,527,376 DCN |
$1,585,764 |
$0.00000270
$0.00000281
$0.00000270
|
Aug 11, 2022 |
$0.00000281 |
$0.00000270 |
$1,426 506,754,538 DCN |
$1,618,801 |
$0.00000267
$0.00000281
$0.00000281
|
Aug 12, 2022 |
$0.00000265 |
$0.00000281 |
$4,498 1,699,086,594 DCN |
$1,544,047 |
$0.00000261
$0.00000295
$0.00000265
|