Dentacoin

(DCN) Price

$0.00000261 -0.00000006 (-2.36%)

Dentacoin (DCN) price

DCN - USD
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
$0.00000261 -0.00000006 (-2.36%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 12, 2022
$0.00000265
$0.00000295
$0.00000261
$0.00000281
$4,498 1,699,086,594 DCN
$1,544,047
Aug 11, 2022
$0.00000281
$0.00000281
$0.00000267
$0.00000270
$1,426 506,754,538 DCN
$1,618,801
Aug 10, 2022
$0.00000270
$0.00000281
$0.00000270
$0.00000277
$1,244 461,527,376 DCN
$1,585,764
Aug 09, 2022
$0.00000277
$0.00000339
$0.00000277
$0.00000299
$687 247,667,528 DCN
$1,632,155
Aug 08, 2022
$0.00000299
$0.00000300
$0.00000275
$0.00000275
$145 48,376,479 DCN
$1,761,290
Aug 07, 2022
$0.00000275
$0.00000309
$0.00000275
$0.00000303
$161 58,311,048 DCN
$1,619,813
Aug 06, 2022
$0.00000303
$0.00000309
$0.00000285
$0.00000300
$529 174,699,600 DCN
$1,782,373

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2022
$0.00000303
$0.00000300
$529 174,699,600 DCN
$1,782,373
$0.00000285 $0.00000309 $0.00000303
Aug 07, 2022
$0.00000275
$0.00000303
$161 58,311,048 DCN
$1,619,813
$0.00000275 $0.00000309 $0.00000275
Aug 08, 2022
$0.00000299
$0.00000275
$145 48,376,479 DCN
$1,761,290
$0.00000275 $0.00000300 $0.00000299
Aug 09, 2022
$0.00000277
$0.00000299
$687 247,667,528 DCN
$1,632,155
$0.00000277 $0.00000339 $0.00000277
Aug 10, 2022
$0.00000270
$0.00000277
$1,244 461,527,376 DCN
$1,585,764
$0.00000270 $0.00000281 $0.00000270
Aug 11, 2022
$0.00000281
$0.00000270
$1,426 506,754,538 DCN
$1,618,801
$0.00000267 $0.00000281 $0.00000281
Aug 12, 2022
$0.00000265
$0.00000281
$4,498 1,699,086,594 DCN
$1,544,047
$0.00000261 $0.00000295 $0.00000265
More Historical Data