Agrello Delta

(DLT) Price

$0.09827 -0.02580 (-20.79%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.09827 -0.02580 (-20.79%)
0.00000000 BTC (-17.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09827
SELL
$0.09827
SELL
$0.08628
BUY
$0.09827
NEUTRAL
$0.09827
NEUTRAL
Sell
10 Minutes
$0.09377
BUY
$0.08536
BUY
$0.09723
BUY
$0.1152
NEUTRAL
$0.07237
NEUTRAL
Strong Buy
1 Hour
$0.08749
BUY
$0.09442
BUY
$0.09363
BUY
$0.1107
NEUTRAL
$0.06428
NEUTRAL
Strong Buy
6 Hours
$0.1122
SELL
$0.09116
BUY
$0.06566
BUY
$0.2149
NEUTRAL
$0.009462
NEUTRAL
Buy
12 Hours
$0.08803
BUY
$0.07347
BUY
$0.05532
BUY
$0.1319
NEUTRAL
$0.04420
NEUTRAL
Strong Buy
1 Day
$0.07590
BUY
$0.06397
BUY
$0.05310
BUY
$0.1164
NEUTRAL
$0.03544
BUY
Strong Buy
1 Week
$0.05192
BUY
$0.08718
BUY
-
$0.08351
BUY
$0.02033
BUY
Strong Buy
1 Month
$0.1000
SELL
-
-
$0.2072
NEUTRAL
$-0.007143
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.09285
$0.06597
$817,605 0 DLT
$5,079,139
$0.06597 $0.3258 $0.09285
Feb 15, 2020
$0.09767
$0.09285
$1,266,861 0 DLT
$5,157,060
$0.09285 $0.09767 $0.09767
Feb 16, 2020
$0.06055
$0.09767
$2,329,060 0 DLT
$4,788,150
$0.06055 $0.1282 $0.06055
Feb 17, 2020
$0.1177
$0.06055
$861,866 2 DLT
$4,250,591
$0.06055 $0.3258 $0.1177
Feb 18, 2020
$0.08085
$0.1177
$565,066 0 DLT
$4,446,594
$0.08085 $0.1177 $0.08085
Feb 19, 2020
$0.09516
$0.08085
$417,240 0 DLT
$4,191,995
$0.08085 $0.3258 $0.09516
Feb 20, 2020
$0.08976
$0.09516
$387,908 0 DLT
$4,109,852
$0.08976 $0.09516 $0.08976
More Historical Data