Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.2300
-0.00000011 (-0.00004783%)
0.00000000 BTC (+2.57%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2300
SELL
SELL
$0.2300
SELL
SELL
$0.2300
SELL
SELL
$0.2300
NEUTRAL
NEUTRAL
$0.2300
NEUTRAL
NEUTRAL
Strong Sell
$0.2300
SELL
SELL
$0.2300
SELL
SELL
$0.2300
SELL
SELL
$0.2300
NEUTRAL
NEUTRAL
$0.2300
NEUTRAL
NEUTRAL
Strong Sell
$0.2300
SELL
SELL
$0.2255
BUY
BUY
$0.1773
BUY
BUY
$0.2300
SELL
SELL
$0.2300
NEUTRAL
NEUTRAL
Neutral
$0.2083
BUY
BUY
$0.1674
BUY
BUY
$0.1014
BUY
BUY
$0.2957
NEUTRAL
NEUTRAL
$0.1209
NEUTRAL
NEUTRAL
Strong Buy
$0.1884
BUY
BUY
$0.1419
BUY
BUY
$0.08824
BUY
BUY
$0.2720
NEUTRAL
NEUTRAL
$0.1048
NEUTRAL
NEUTRAL
Strong Buy
$0.1539
BUY
BUY
$0.1027
BUY
BUY
$0.08085
BUY
BUY
$0.2484
NEUTRAL
NEUTRAL
$0.05930
BUY
BUY
Strong Buy
$0.08146
BUY
BUY
$0.06477
BUY
BUY
-
$0.1746
BUY
BUY
$-0.01172
BUY
BUY
Strong Buy
$0.06970
BUY
BUY
-
-
$0.1586
BUY
BUY
$-0.01919
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.1444 |
$0.1540 |
$661,862 7 DLT |
$12,505,128 |
$0.1444
$0.1540
$0.1444
|
Feb 21, 2021 |
$0.1495 |
$0.1444 |
$568,483 0 DLT |
$12,946,093 |
$0.1444
$0.1512
$0.1495
|
Feb 22, 2021 |
$0.1336 |
$0.1495 |
$692,074 30 DLT |
$11,699,156 |
$0.1277
$0.2300
$0.1336
|
Feb 23, 2021 |
$0.2300 |
$0.1336 |
$598,145 131 DLT |
$8,866,405 |
$0.09899
$0.2300
$0.2300
|
Feb 24, 2021 |
$0.2300 |
$0.2300 |
$562,214 36 DLT |
$10,059,524 |
$0.2300
$0.2300
$0.2300
|
Feb 25, 2021 |
$0.2300 |
$0.2300 |
$1,180,998 16 DLT |
$11,139,339 |
$0.1182
$0.2300
$0.2300
|
Feb 26, 2021 |
$0.2300 |
$0.2300 |
$704,435 1 DLT |
$10,429,765 |
$0.2300
$0.2300
$0.2300
|