Agrello Delta

(DLT) Price

$0.2300 -0.00000011 (-0.00004783%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.2300 -0.00000011 (-0.00004783%)
0.00000000 BTC (+2.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2300
SELL
$0.2300
SELL
$0.2300
SELL
$0.2300
NEUTRAL
$0.2300
NEUTRAL
Strong Sell
10 Minutes
$0.2300
SELL
$0.2300
SELL
$0.2300
SELL
$0.2300
NEUTRAL
$0.2300
NEUTRAL
Strong Sell
1 Hour
$0.2300
SELL
$0.2255
BUY
$0.1773
BUY
$0.2300
SELL
$0.2300
NEUTRAL
Neutral
6 Hours
$0.2083
BUY
$0.1674
BUY
$0.1014
BUY
$0.2957
NEUTRAL
$0.1209
NEUTRAL
Strong Buy
12 Hours
$0.1884
BUY
$0.1419
BUY
$0.08824
BUY
$0.2720
NEUTRAL
$0.1048
NEUTRAL
Strong Buy
1 Day
$0.1539
BUY
$0.1027
BUY
$0.08085
BUY
$0.2484
NEUTRAL
$0.05930
BUY
Strong Buy
1 Week
$0.08146
BUY
$0.06477
BUY
-
$0.1746
BUY
$-0.01172
BUY
Strong Buy
1 Month
$0.06970
BUY
-
-
$0.1586
BUY
$-0.01919
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.1444
$0.1540
$661,862 7 DLT
$12,505,128
$0.1444 $0.1540 $0.1444
Feb 21, 2021
$0.1495
$0.1444
$568,483 0 DLT
$12,946,093
$0.1444 $0.1512 $0.1495
Feb 22, 2021
$0.1336
$0.1495
$692,074 30 DLT
$11,699,156
$0.1277 $0.2300 $0.1336
Feb 23, 2021
$0.2300
$0.1336
$598,145 131 DLT
$8,866,405
$0.09899 $0.2300 $0.2300
Feb 24, 2021
$0.2300
$0.2300
$562,214 36 DLT
$10,059,524
$0.2300 $0.2300 $0.2300
Feb 25, 2021
$0.2300
$0.2300
$1,180,998 16 DLT
$11,139,339
$0.1182 $0.2300 $0.2300
Feb 26, 2021
$0.2300
$0.2300
$704,435 1 DLT
$10,429,765
$0.2300 $0.2300 $0.2300
More Historical Data