Agrello Delta

(DLT) Price

$0.08000 +0.00 (+0.00%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.08000 +0.00 (+0.00%)
0.00000000 BTC (+0.02291%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08000
SELL
$0.08000
SELL
$0.08000
SELL
$0.08000
NEUTRAL
$0.08000
NEUTRAL
Strong Sell
10 Minutes
$0.08000
SELL
$0.08000
SELL
$0.08000
SELL
$0.08000
NEUTRAL
$0.08000
NEUTRAL
Strong Sell
1 Hour
$0.08000
SELL
$0.08000
SELL
$0.08000
SELL
$0.08000
NEUTRAL
$0.08000
NEUTRAL
Strong Sell
6 Hours
$0.08000
SELL
$0.08000
SELL
$0.06888
BUY
$0.08000
NEUTRAL
$0.08000
NEUTRAL
Sell
12 Hours
$0.08000
SELL
$0.07389
BUY
$0.05647
BUY
$0.08000
NEUTRAL
$0.08000
NEUTRAL
Buy
1 Day
$0.07664
BUY
$0.06864
BUY
-
$0.09298
NEUTRAL
$0.06030
NEUTRAL
Strong Buy
1 Week
$0.05174
BUY
$0.05069
BUY
-
$0.08487
NEUTRAL
$0.01860
BUY
Strong Buy
1 Month
$0.07743
BUY
-
-
$0.1557
NEUTRAL
$-0.0008379
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.08000
$0.08000
$94,150 3 DLT
$3,630,658
$0.08000 $0.08000 $0.08000
Sep 14, 2020
$0.08000
$0.08000
$73,821 2 DLT
$3,752,445
$0.08000 $0.08000 $0.08000
Sep 15, 2020
$0.08000
$0.08000
$125,066 0 DLT
$3,640,315
$0.08000 $0.08000 $0.08000
Sep 16, 2020
$0.08000
$0.08000
$45,497 0 DLT
$3,696,804
$0.08000 $0.08000 $0.08000
Sep 17, 2020
$0.08000
$0.08000
$206,664 0 DLT
$3,655,072
$0.08000 $0.08000 $0.08000
Sep 18, 2020
$0.08000
$0.08000
$32,689 0 DLT
$3,711,702
$0.08000 $0.08000 $0.08000
Sep 19, 2020
$0.08000
$0.08000
$123,002 0 DLT
$3,575,677
$0.08000 $0.08000 $0.08000
More Historical Data