Agrello Delta

(DLT) Price

$0.07888 +0.001831 (+2.38%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.07888 +0.001831 (+2.38%)
0.00000000 BTC (-2.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07883
BUY
$0.07887
BUY
$0.07889
SELL
$0.07893
NEUTRAL
$0.07873
BUY
Buy
10 Minutes
$0.07892
SELL
$0.07889
SELL
$0.07779
BUY
$0.07911
NEUTRAL
$0.07874
NEUTRAL
Sell
1 Hour
$0.07895
SELL
$0.07785
BUY
$0.07768
BUY
$0.07944
NEUTRAL
$0.07846
NEUTRAL
Buy
6 Hours
$0.07794
BUY
$0.07346
BUY
$0.1265
SELL
$0.08016
NEUTRAL
$0.07573
NEUTRAL
Buy
12 Hours
$0.07644
BUY
$0.07471
BUY
$0.1394
SELL
$0.08457
NEUTRAL
$0.06830
NEUTRAL
Buy
1 Day
$0.07118
BUY
$0.1251
SELL
-
$0.08381
NEUTRAL
$0.05856
BUY
Buy
1 Week
$0.1138
SELL
$0.08665
SELL
-
$0.2378
NEUTRAL
$-0.01018
NEUTRAL
Strong Sell
1 Month
$0.06994
BUY
-
-
$0.1481
NEUTRAL
$-0.008258
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.07894
$0.07694
$735,141 0 DLT
$7,923,726
$0.07694 $0.07894 $0.07894
Jul 24, 2021
$0.08077
$0.07894
$429,332 0 DLT
$7,479,178
$0.07856 $0.08094 $0.08077
Jul 25, 2021
$0.07523
$0.08077
$927,894 0 DLT
$6,982,210
$0.07523 $0.08077 $0.07523
Jul 26, 2021
$0.07697
$0.07523
$353,955 0 DLT
$6,967,749
$0.07523 $0.07939 $0.07697
Jul 27, 2021
$0.07793
$0.07697
$218,705 0 DLT
$7,296,458
$0.07606 $0.07837 $0.07793
Jul 28, 2021
$0.07531
$0.07793
$174,972 0 DLT
$6,889,608
$0.07492 $0.07805 $0.07531
Jul 29, 2021
$0.07932
$0.07531
$572,136 0 DLT
$7,373,251
$0.07527 $0.07954 $0.07932
More Historical Data