Agrello Delta (DLT) price

DLT - USD

$0.006835 -0.0003914 (-5.42%)

0.00000000 BTC (-1.88%)

Real Time Data

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

Time Period

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

Summary

1 Minute

$0.006860
SELL

$0.006878
SELL

$0.006749
BUY

$0.006915
NEUTRAL

$0.006804
NEUTRAL

Sell

10 Minutes

$0.006764
BUY

$0.006973
SELL

$0.007215
SELL

$0.007029
NEUTRAL

$0.006499
NEUTRAL

Sell

1 Hour

$0.007083
SELL

$0.007338
SELL

$0.008056
SELL

$0.007484
SELL

$0.006682
NEUTRAL

Strong Sell

6 Hours

$0.007760
SELL

$0.008897
SELL

$0.006623
NEUTRAL

Strong Sell

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.008500	$0.008460	$19,436 2,497 DLT	$691,035	$0.008460 $0.008500 $0.008500
Nov 21, 2021	$0.008500	$0.008500	$22,158 3,227 DLT	$685,002	$0.008151 $0.008500 $0.008500
Nov 22, 2021	$0.008500	$0.008500	$17,784 0 DLT	$655,398	$0.006648 $0.008500 $0.008500
Nov 23, 2021	$0.008460	$0.008500	$25,208 0 DLT	$545,103	$0.008460 $0.008500 $0.008460
Nov 24, 2021	$0.007825	$0.008460	$24,308 0 DLT	$420,844	$0.007388 $0.008500 $0.007825
Nov 25, 2021	$0.008500	$0.007825	$18,811 0 DLT	$561,134	$0.007488 $0.008500 $0.008500
Nov 26, 2021	$0.007167	$0.008500	$24,621 0 DLT	$455,992	$0.007167 $0.009349 $0.007167

Advertising