Agrello Delta

(DLT) Price

$0.06945 +0.006310 (+9.99%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.06945 +0.006310 (+9.99%)
0.00000000 BTC (+11.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DLT/USD
$0.06945 $0.006310 (+9.99%)
$0.06314 $0.006310 (+9.99%)
$0
0 DLT
$0.06314 $0.3258 $0.06945
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.09827
$0.09827
$272,467 0 DLT
$4,093,014
$0.09827 $0.09827 $0.09827
Feb 23, 2020
$0.09827
$0.09827
$199,219 0 DLT
$4,140,987
$0.09827 $0.09827 $0.09827
Feb 24, 2020
$0.06031
$0.09827
$272,150 0 DLT
$3,960,461
$0.06031 $0.09827 $0.06031
Feb 25, 2020
$0.06314
$0.06031
$222,840 0 DLT
$3,879,814
$0.06031 $0.3258 $0.06314
Feb 26, 2020
$0.06314
$0.06314
$222,840 0 DLT
$3,879,814
$0.06314 $0.06314 $0.06314
Feb 27, 2020
$0.06314
$0.06314
$222,840 0 DLT
$3,879,814
$0.06314 $0.06314 $0.06314
Feb 28, 2020
$0.06945
$0.06314
$222,840 0 DLT
$3,879,814
$0.06314 $0.3258 $0.06945
More Historical Data