Agrello Delta

(DLT) Price

$0.003078 -0.0006369 (-17.14%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.003078 -0.0006369 (-17.14%)
0.00000000 BTC (-10.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DLT/USD
$0.003078 $0.0006254 (-16.89%)
$0.003704 $0.0006254 (-16.89%)
$0
67 DLT
$0.003071 $0.003959 $0.003078
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.003954
$0.003954
$8,758 64 DLT
$296,012
$0.003954 $0.003959 $0.003954
Jan 15, 2022
$0.003953
$0.003954
$8,758 59 DLT
$296,012
$0.003953 $0.003959 $0.003953
Jan 16, 2022
$0.003345
$0.003953
$8,758 95 DLT
$296,012
$0.003345 $0.003959 $0.003345
Jan 17, 2022
$0.003270
$0.003345
$8,758 798 DLT
$296,012
$0.003270 $0.003959 $0.003270
Jan 18, 2022
$0.003789
$0.003270
$8,758 39 DLT
$296,012
$0.003270 $0.003959 $0.003789
Jan 19, 2022
$0.003712
$0.003789
$8,758 0 DLT
$296,012
$0.003700 $0.003959 $0.003712
Jan 20, 2022
$0.003071
$0.003712
$8,758 67 DLT
$296,012
$0.003071 $0.003959 $0.003071
More Historical Data