Agrello Delta

(DLT) Price

$0.07064 +0.00 (+0.00%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.07064 +0.00 (+0.00%)
0.00000000 BTC (+4.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DLT/USD
$0.07064 $0.00 (0.00%)
$0.07064 $0.00 (0.00%)
$0
0 DLT
$0.07064 $0.07064 $0.07064
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.08503
$0.1000
$127,630 0 DLT
$2,979,394
$0.08503 $0.1000 $0.08503
Oct 23, 2020
$0.08503
$0.08503
$73,728 0 DLT
$2,918,423
$0.08503 $0.08503 $0.08503
Oct 24, 2020
$0.08503
$0.08503
$99,539 0 DLT
$2,908,261
$0.08503 $0.08503 $0.08503
Oct 25, 2020
$0.08503
$0.08503
$213,469 0 DLT
$3,054,569
$0.08503 $0.08503 $0.08503
Oct 26, 2020
$0.08503
$0.08503
$519,423 0 DLT
$2,905,342
$0.08503 $0.08503 $0.08503
Oct 27, 2020
$0.07064
$0.08503
$481,100 0 DLT
$2,870,033
$0.07064 $0.08503 $0.07064
Oct 28, 2020
$0.07064
$0.07064
$154,562 0 DLT
$2,856,925
$0.07064 $0.07064 $0.07064
More Historical Data