Agrello Delta

(DLT) Price

$0.05343 -0.04657 (-46.57%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.05343 -0.04657 (-46.57%)
0.00000000 BTC (-45.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 27, 2020
$0.05343
$0.1000
$0.03376
$0.1000
$58,543 0 DLT
$3,113,542
Nov 26, 2020
$0.1000
$0.1000
$0.03294
$0.04012
$139,901 28 DLT
$2,867,514
Nov 25, 2020
$0.04012
$0.1000
$0.04012
$0.1000
$172,821 69 DLT
$3,458,388
Nov 24, 2020
$0.1000
$0.1000
$0.1000
$0.1000
$250,562 0 DLT
$3,377,497
Nov 23, 2020
$0.1000
$0.1000
$0.03455
$0.03507
$181,191 0 DLT
$3,192,384
Nov 22, 2020
$0.03507
$0.1000
$0.03397
$0.03650
$155,705 52 DLT
$3,043,923
Nov 21, 2020
$0.03650
$0.08219
$0.03312
$0.03406
$98,372 0 DLT
$3,193,608

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
$0.03650
$0.03406
$98,372 0 DLT
$3,193,608
$0.03312 $0.08219 $0.03650
Nov 22, 2020
$0.03507
$0.03650
$155,705 52 DLT
$3,043,923
$0.03397 $0.1000 $0.03507
Nov 23, 2020
$0.1000
$0.03507
$181,191 0 DLT
$3,192,384
$0.03455 $0.1000 $0.1000
Nov 24, 2020
$0.1000
$0.1000
$250,562 0 DLT
$3,377,497
$0.1000 $0.1000 $0.1000
Nov 25, 2020
$0.04012
$0.1000
$172,821 69 DLT
$3,458,388
$0.04012 $0.1000 $0.04012
Nov 26, 2020
$0.1000
$0.04012
$139,901 28 DLT
$2,867,514
$0.03294 $0.1000 $0.1000
Nov 27, 2020
$0.05343
$0.1000
$58,543 0 DLT
$3,113,542
$0.03376 $0.1000 $0.05343
More Historical Data