Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.08212
-0.0005390 (-0.6521%)
0.00000000 BTC (+1.42%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 03, 2021 |
$0.08224 |
$0.08314 |
$0.08224 |
$0.08254 |
$298,132 0 DLT |
$7,748,029 |
Aug 02, 2021 |
$0.08254 |
$0.08320 |
$0.08237 |
$0.08248 |
$385,533 0 DLT |
$8,180,672 |
Aug 01, 2021 |
$0.08248 |
$0.08313 |
$0.08141 |
$0.08155 |
$239,913 3 DLT |
$8,018,936 |
Jul 31, 2021 |
$0.08155 |
$0.08198 |
$0.07870 |
$0.07888 |
$123,502 0 DLT |
$8,058,844 |
Jul 30, 2021 |
$0.07888 |
$0.07932 |
$0.07811 |
$0.07932 |
$1,029,155 0 DLT |
$7,768,588 |
Jul 29, 2021 |
$0.07932 |
$0.07954 |
$0.07527 |
$0.07531 |
$572,136 0 DLT |
$7,373,251 |
Jul 28, 2021 |
$0.07531 |
$0.07805 |
$0.07492 |
$0.07793 |
$174,972 0 DLT |
$6,889,608 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.07531 |
$0.07793 |
$174,972 0 DLT |
$6,889,608 |
$0.07492
$0.07805
$0.07531
|
Jul 29, 2021 |
$0.07932 |
$0.07531 |
$572,136 0 DLT |
$7,373,251 |
$0.07527
$0.07954
$0.07932
|
Jul 30, 2021 |
$0.07888 |
$0.07932 |
$1,029,155 0 DLT |
$7,768,588 |
$0.07811
$0.07932
$0.07888
|
Jul 31, 2021 |
$0.08155 |
$0.07888 |
$123,502 0 DLT |
$8,058,844 |
$0.07870
$0.08198
$0.08155
|
Aug 01, 2021 |
$0.08248 |
$0.08155 |
$239,913 3 DLT |
$8,018,936 |
$0.08141
$0.08313
$0.08248
|
Aug 02, 2021 |
$0.08254 |
$0.08248 |
$385,533 0 DLT |
$8,180,672 |
$0.08237
$0.08320
$0.08254
|
Aug 03, 2021 |
$0.08224 |
$0.08254 |
$298,132 0 DLT |
$7,748,029 |
$0.08224
$0.08314
$0.08224
|
Advertising
