Agrello Delta

(DLT) Price

$0.1147 -0.1153 (-50.12%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.1147 -0.1153 (-50.12%)
0.00000000 BTC (-50.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$0.1147
$0.2300
$0.1147
$0.2300
$2,345,563 93 DLT
$10,559,824
Feb 26, 2021
$0.2300
$0.2300
$0.2300
$0.2300
$704,435 1 DLT
$10,429,765
Feb 25, 2021
$0.2300
$0.2300
$0.1182
$0.2300
$1,180,998 16 DLT
$11,139,339
Feb 24, 2021
$0.2300
$0.2300
$0.2300
$0.2300
$562,214 36 DLT
$10,059,524
Feb 23, 2021
$0.2300
$0.2300
$0.09899
$0.1336
$598,145 131 DLT
$8,866,405
Feb 22, 2021
$0.1336
$0.2300
$0.1277
$0.1495
$692,074 30 DLT
$11,699,156
Feb 21, 2021
$0.1495
$0.1512
$0.1444
$0.1444
$568,483 0 DLT
$12,946,093

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.1495
$0.1444
$568,483 0 DLT
$12,946,093
$0.1444 $0.1512 $0.1495
Feb 22, 2021
$0.1336
$0.1495
$692,074 30 DLT
$11,699,156
$0.1277 $0.2300 $0.1336
Feb 23, 2021
$0.2300
$0.1336
$598,145 131 DLT
$8,866,405
$0.09899 $0.2300 $0.2300
Feb 24, 2021
$0.2300
$0.2300
$562,214 36 DLT
$10,059,524
$0.2300 $0.2300 $0.2300
Feb 25, 2021
$0.2300
$0.2300
$1,180,998 16 DLT
$11,139,339
$0.1182 $0.2300 $0.2300
Feb 26, 2021
$0.2300
$0.2300
$704,435 1 DLT
$10,429,765
$0.2300 $0.2300 $0.2300
Feb 27, 2021
$0.1147
$0.2300
$2,345,563 93 DLT
$10,559,824
$0.1147 $0.2300 $0.1147
More Historical Data