Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.1147
-0.1153 (-50.12%)
0.00000000 BTC (-50.92%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2021 |
$0.1147 |
$0.2300 |
$0.1147 |
$0.2300 |
$2,345,563 93 DLT |
$10,559,824 |
Feb 26, 2021 |
$0.2300 |
$0.2300 |
$0.2300 |
$0.2300 |
$704,435 1 DLT |
$10,429,765 |
Feb 25, 2021 |
$0.2300 |
$0.2300 |
$0.1182 |
$0.2300 |
$1,180,998 16 DLT |
$11,139,339 |
Feb 24, 2021 |
$0.2300 |
$0.2300 |
$0.2300 |
$0.2300 |
$562,214 36 DLT |
$10,059,524 |
Feb 23, 2021 |
$0.2300 |
$0.2300 |
$0.09899 |
$0.1336 |
$598,145 131 DLT |
$8,866,405 |
Feb 22, 2021 |
$0.1336 |
$0.2300 |
$0.1277 |
$0.1495 |
$692,074 30 DLT |
$11,699,156 |
Feb 21, 2021 |
$0.1495 |
$0.1512 |
$0.1444 |
$0.1444 |
$568,483 0 DLT |
$12,946,093 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.1495 |
$0.1444 |
$568,483 0 DLT |
$12,946,093 |
$0.1444
$0.1512
$0.1495
|
Feb 22, 2021 |
$0.1336 |
$0.1495 |
$692,074 30 DLT |
$11,699,156 |
$0.1277
$0.2300
$0.1336
|
Feb 23, 2021 |
$0.2300 |
$0.1336 |
$598,145 131 DLT |
$8,866,405 |
$0.09899
$0.2300
$0.2300
|
Feb 24, 2021 |
$0.2300 |
$0.2300 |
$562,214 36 DLT |
$10,059,524 |
$0.2300
$0.2300
$0.2300
|
Feb 25, 2021 |
$0.2300 |
$0.2300 |
$1,180,998 16 DLT |
$11,139,339 |
$0.1182
$0.2300
$0.2300
|
Feb 26, 2021 |
$0.2300 |
$0.2300 |
$704,435 1 DLT |
$10,429,765 |
$0.2300
$0.2300
$0.2300
|
Feb 27, 2021 |
$0.1147 |
$0.2300 |
$2,345,563 93 DLT |
$10,559,824 |
$0.1147
$0.2300
$0.1147
|