Agrello Delta

(DLT) Price

$0.08000 +0.00 (+0.00%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.08000 +0.00 (+0.00%)
0.00000000 BTC (-0.1931%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2020
$0.08000
$0.08000
$0.08000
$0.08000
$40,602 0 DLT
$3,234,964
Sep 24, 2020
$0.08000
$0.08000
$0.08000
$0.08000
$34,000 0 DLT
$3,081,904
Sep 23, 2020
$0.08000
$0.08000
$0.08000
$0.08000
$37,361 0 DLT
$2,862,456
Sep 22, 2020
$0.08000
$0.08000
$0.08000
$0.08000
$46,478 0 DLT
$3,131,700
Sep 21, 2020
$0.08000
$0.08000
$0.08000
$0.08000
$153,811 0 DLT
$3,178,351
Sep 20, 2020
$0.08000
$0.08000
$0.08000
$0.08000
$148,972 0 DLT
$3,532,186
Sep 19, 2020
$0.08000
$0.08000
$0.08000
$0.08000
$123,002 0 DLT
$3,575,677

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.08000
$0.08000
$123,002 0 DLT
$3,575,677
$0.08000 $0.08000 $0.08000
Sep 20, 2020
$0.08000
$0.08000
$148,972 0 DLT
$3,532,186
$0.08000 $0.08000 $0.08000
Sep 21, 2020
$0.08000
$0.08000
$153,811 0 DLT
$3,178,351
$0.08000 $0.08000 $0.08000
Sep 22, 2020
$0.08000
$0.08000
$46,478 0 DLT
$3,131,700
$0.08000 $0.08000 $0.08000
Sep 23, 2020
$0.08000
$0.08000
$37,361 0 DLT
$2,862,456
$0.08000 $0.08000 $0.08000
Sep 24, 2020
$0.08000
$0.08000
$34,000 0 DLT
$3,081,904
$0.08000 $0.08000 $0.08000
Sep 25, 2020
$0.08000
$0.08000
$40,602 0 DLT
$3,234,964
$0.08000 $0.08000 $0.08000
More Historical Data