Agrello Delta

(DLT) Price

$0.08212 -0.0005390 (-0.6521%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.08212 -0.0005390 (-0.6521%)
0.00000000 BTC (+1.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.08224
$0.08314
$0.08224
$0.08254
$298,132 0 DLT
$7,748,029
Aug 02, 2021
$0.08254
$0.08320
$0.08237
$0.08248
$385,533 0 DLT
$8,180,672
Aug 01, 2021
$0.08248
$0.08313
$0.08141
$0.08155
$239,913 3 DLT
$8,018,936
Jul 31, 2021
$0.08155
$0.08198
$0.07870
$0.07888
$123,502 0 DLT
$8,058,844
Jul 30, 2021
$0.07888
$0.07932
$0.07811
$0.07932
$1,029,155 0 DLT
$7,768,588
Jul 29, 2021
$0.07932
$0.07954
$0.07527
$0.07531
$572,136 0 DLT
$7,373,251
Jul 28, 2021
$0.07531
$0.07805
$0.07492
$0.07793
$174,972 0 DLT
$6,889,608

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.07531
$0.07793
$174,972 0 DLT
$6,889,608
$0.07492 $0.07805 $0.07531
Jul 29, 2021
$0.07932
$0.07531
$572,136 0 DLT
$7,373,251
$0.07527 $0.07954 $0.07932
Jul 30, 2021
$0.07888
$0.07932
$1,029,155 0 DLT
$7,768,588
$0.07811 $0.07932 $0.07888
Jul 31, 2021
$0.08155
$0.07888
$123,502 0 DLT
$8,058,844
$0.07870 $0.08198 $0.08155
Aug 01, 2021
$0.08248
$0.08155
$239,913 3 DLT
$8,018,936
$0.08141 $0.08313 $0.08248
Aug 02, 2021
$0.08254
$0.08248
$385,533 0 DLT
$8,180,672
$0.08237 $0.08320 $0.08254
Aug 03, 2021
$0.08224
$0.08254
$298,132 0 DLT
$7,748,029
$0.08224 $0.08314 $0.08224
More Historical Data