Agrello Delta

(DLT) Price

$0.006835 -0.0003914 (-5.42%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.006835 -0.0003914 (-5.42%)
0.00000000 BTC (-2.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$0.007167
$0.009349
$0.007167
$0.008500
$24,621 0 DLT
$455,992
Nov 25, 2021
$0.008500
$0.008500
$0.007488
$0.007825
$18,811 0 DLT
$561,134
Nov 24, 2021
$0.007825
$0.008500
$0.007388
$0.008460
$24,308 0 DLT
$420,844
Nov 23, 2021
$0.008460
$0.008500
$0.008460
$0.008500
$25,208 0 DLT
$545,103
Nov 22, 2021
$0.008500
$0.008500
$0.006648
$0.008500
$17,784 0 DLT
$655,398
Nov 21, 2021
$0.008500
$0.008500
$0.008151
$0.008500
$22,158 3,227 DLT
$685,002
Nov 20, 2021
$0.008500
$0.008500
$0.008460
$0.008460
$19,436 2,497 DLT
$691,035

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.008500
$0.008460
$19,436 2,497 DLT
$691,035
$0.008460 $0.008500 $0.008500
Nov 21, 2021
$0.008500
$0.008500
$22,158 3,227 DLT
$685,002
$0.008151 $0.008500 $0.008500
Nov 22, 2021
$0.008500
$0.008500
$17,784 0 DLT
$655,398
$0.006648 $0.008500 $0.008500
Nov 23, 2021
$0.008460
$0.008500
$25,208 0 DLT
$545,103
$0.008460 $0.008500 $0.008460
Nov 24, 2021
$0.007825
$0.008460
$24,308 0 DLT
$420,844
$0.007388 $0.008500 $0.007825
Nov 25, 2021
$0.008500
$0.007825
$18,811 0 DLT
$561,134
$0.007488 $0.008500 $0.008500
Nov 26, 2021
$0.007167
$0.008500
$24,621 0 DLT
$455,992
$0.007167 $0.009349 $0.007167
More Historical Data