Agrello Delta

(DLT) Price

$0.08000 +0.00 (+0.00%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.08000 +0.00 (+0.00%)
0.00000000 BTC (+2.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001044
$0.03812
4.46559273 DLT
$0.1702
18 hours ago
Yobit
Buy
200001043
$0.05047
0.53438852 DLT
$0.02697
18 hours ago
Yobit
Buy
200001042
$0.05047
2.17138901 DLT
$0.1096
2 weeks ago
Yobit
Buy
200001041
$0.05047
2.91461613 DLT
$0.1471
2 weeks ago
Yobit
Buy
200001040
$0.05047
5.49140300 DLT
$0.2772
3 weeks ago
Yobit
Buy
200001039
$0.05047
2.25924103 DLT
$0.1140
3 weeks ago
Yobit
Buy
200001038
$0.05047
2.14394772 DLT
$0.1082
3 weeks ago
Yobit
Buy
200001037
$0.05047
2.68160890 DLT
$0.1353
3 weeks ago
Yobit
Buy
200001036
$0.05047
2.28328912 DLT
$0.1152
3 weeks ago
Yobit
Buy
200001035
$0.05047
2.75095074 DLT
$0.1388
3 weeks ago
Yobit
Buy
200001034
$0.05047
3.31439849 DLT
$0.1673
3 weeks ago
Yobit
Buy
200001033
$0.05047
5.44976152 DLT
$0.2751
3 weeks ago
Yobit
Buy
200001032
$0.05047
5.12020181 DLT
$0.2584
3 weeks ago
Yobit
Sell
200001031
$0.05047
2.51090794 DLT
$0.1267
3 weeks ago
Yobit
Buy
200001030
$0.04832
2.51090794 DLT
$0.1213
3 weeks ago
Yobit
Buy
200001029
$0.04832
2.93885358 DLT
$0.1420
3 weeks ago
Yobit
Buy
200001028
$0.05500
1.35421120 DLT
$0.07448
3 weeks ago
Yobit
Buy
200001027
$0.05500
27.05945546 DLT
$1.49
3 weeks ago
Yobit
Buy
200001026
$0.05500
17.24214741 DLT
$0.9483
3 weeks ago
Yobit
Buy
200001025
$0.05500
17.41577893 DLT
$0.9579
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.08000
$0.08000
$46,478 0 DLT
$3,131,700
$0.08000 $0.08000 $0.08000
Sep 23, 2020
$0.08000
$0.08000
$37,361 0 DLT
$2,862,456
$0.08000 $0.08000 $0.08000
Sep 24, 2020
$0.08000
$0.08000
$34,000 0 DLT
$3,081,904
$0.08000 $0.08000 $0.08000
Sep 25, 2020
$0.08000
$0.08000
$40,602 0 DLT
$3,234,964
$0.08000 $0.08000 $0.08000
Sep 26, 2020
$0.08000
$0.08000
$24,880 0 DLT
$3,242,713
$0.08000 $0.08000 $0.08000
Sep 27, 2020
$0.08000
$0.08000
$24,421 0 DLT
$3,277,690
$0.08000 $0.08000 $0.08000
Sep 28, 2020
$0.08000
$0.08000
$40,949 5 DLT
$3,222,732
$0.08000 $0.08000 $0.08000
More Historical Data