Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.2300
-0.00000012 (-0.00005217%)
0.00000000 BTC (-4.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001394 |
$0.1063 |
15.57901494 DLT |
$1.66 |
3 hours ago |
Yobit |
Sell |
200001393 |
$0.1051 |
5.49553499 DLT |
$0.5778 |
8 hours ago |
Yobit |
Buy |
200001392 |
$0.1051 |
18.98495923 DLT |
$2.00 |
8 hours ago |
Yobit |
Buy |
200001391 |
$0.1112 |
11.84325195 DLT |
$1.32 |
23 hours ago |
Yobit |
Buy |
200001390 |
$0.1089 |
0.98396496 DLT |
$0.1072 |
1 day ago |
Yobit |
Buy |
200001389 |
$0.1076 |
1.14082893 DLT |
$0.1228 |
1 day ago |
Yobit |
Buy |
200001388 |
$0.1074 |
1.14082893 DLT |
$0.1226 |
1 day ago |
Yobit |
Buy |
200001387 |
$0.1051 |
1.16411115 DLT |
$0.1224 |
1 day ago |
Yobit |
Buy |
200001386 |
$0.1048 |
3.49233346 DLT |
$0.3661 |
1 day ago |
Yobit |
Buy |
200001385 |
$0.1039 |
4.04908228 DLT |
$0.4208 |
1 day ago |
Yobit |
Buy |
200001384 |
$0.1026 |
2.02454114 DLT |
$0.2078 |
1 day ago |
Yobit |
Buy |
200001383 |
$0.1026 |
2.02454114 DLT |
$0.2078 |
1 day ago |
Yobit |
Buy |
200001382 |
$0.1026 |
2.02454114 DLT |
$0.2078 |
1 day ago |
Yobit |
Buy |
200001381 |
$0.1026 |
2.71750488 DLT |
$0.2789 |
1 day ago |
Yobit |
Buy |
200001380 |
$0.1018 |
5.43500977 DLT |
$0.5534 |
1 day ago |
Yobit |
Buy |
200001379 |
$0.09962 |
4.76044479 DLT |
$0.4743 |
1 day ago |
Yobit |
Buy |
200001378 |
$0.09962 |
1.78775975 DLT |
$0.1781 |
1 day ago |
Yobit |
Buy |
200001377 |
$0.09942 |
3.57825385 DLT |
$0.3558 |
1 day ago |
Yobit |
Buy |
200001376 |
$0.09662 |
26.17285350 DLT |
$2.53 |
1 day ago |
Yobit |
Buy |
200001375 |
$0.09672 |
23.82714650 DLT |
$2.30 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.1538 |
$0.1463 |
$1,690,360 0 DLT |
$13,257,420 |
$0.1409
$0.2300
$0.1538
|
Feb 19, 2021 |
$0.1540 |
$0.1538 |
$1,221,551 0 DLT |
$13,446,916 |
$0.1460
$0.1555
$0.1540
|
Feb 20, 2021 |
$0.1444 |
$0.1540 |
$661,862 7 DLT |
$12,505,128 |
$0.1444
$0.1540
$0.1444
|
Feb 21, 2021 |
$0.1495 |
$0.1444 |
$568,483 0 DLT |
$12,946,093 |
$0.1444
$0.1512
$0.1495
|
Feb 22, 2021 |
$0.1336 |
$0.1495 |
$692,074 30 DLT |
$11,699,156 |
$0.1277
$0.2300
$0.1336
|
Feb 23, 2021 |
$0.2300 |
$0.1336 |
$598,145 131 DLT |
$8,866,405 |
$0.09899
$0.2300
$0.2300
|
Feb 24, 2021 |
$0.2300 |
$0.2300 |
$562,214 36 DLT |
$10,059,524 |
$0.2300
$0.2300
$0.2300
|
Advertising
