Agrello Delta

(DLT) Price

$0.2300 -0.00000012 (-0.00005217%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.2300 -0.00000012 (-0.00005217%)
0.00000000 BTC (-4.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001394
$0.1063
15.57901494 DLT
$1.66
3 hours ago
Yobit
Sell
200001393
$0.1051
5.49553499 DLT
$0.5778
8 hours ago
Yobit
Buy
200001392
$0.1051
18.98495923 DLT
$2.00
8 hours ago
Yobit
Buy
200001391
$0.1112
11.84325195 DLT
$1.32
23 hours ago
Yobit
Buy
200001390
$0.1089
0.98396496 DLT
$0.1072
1 day ago
Yobit
Buy
200001389
$0.1076
1.14082893 DLT
$0.1228
1 day ago
Yobit
Buy
200001388
$0.1074
1.14082893 DLT
$0.1226
1 day ago
Yobit
Buy
200001387
$0.1051
1.16411115 DLT
$0.1224
1 day ago
Yobit
Buy
200001386
$0.1048
3.49233346 DLT
$0.3661
1 day ago
Yobit
Buy
200001385
$0.1039
4.04908228 DLT
$0.4208
1 day ago
Yobit
Buy
200001384
$0.1026
2.02454114 DLT
$0.2078
1 day ago
Yobit
Buy
200001383
$0.1026
2.02454114 DLT
$0.2078
1 day ago
Yobit
Buy
200001382
$0.1026
2.02454114 DLT
$0.2078
1 day ago
Yobit
Buy
200001381
$0.1026
2.71750488 DLT
$0.2789
1 day ago
Yobit
Buy
200001380
$0.1018
5.43500977 DLT
$0.5534
1 day ago
Yobit
Buy
200001379
$0.09962
4.76044479 DLT
$0.4743
1 day ago
Yobit
Buy
200001378
$0.09962
1.78775975 DLT
$0.1781
1 day ago
Yobit
Buy
200001377
$0.09942
3.57825385 DLT
$0.3558
1 day ago
Yobit
Buy
200001376
$0.09662
26.17285350 DLT
$2.53
1 day ago
Yobit
Buy
200001375
$0.09672
23.82714650 DLT
$2.30
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.1538
$0.1463
$1,690,360 0 DLT
$13,257,420
$0.1409 $0.2300 $0.1538
Feb 19, 2021
$0.1540
$0.1538
$1,221,551 0 DLT
$13,446,916
$0.1460 $0.1555 $0.1540
Feb 20, 2021
$0.1444
$0.1540
$661,862 7 DLT
$12,505,128
$0.1444 $0.1540 $0.1444
Feb 21, 2021
$0.1495
$0.1444
$568,483 0 DLT
$12,946,093
$0.1444 $0.1512 $0.1495
Feb 22, 2021
$0.1336
$0.1495
$692,074 30 DLT
$11,699,156
$0.1277 $0.2300 $0.1336
Feb 23, 2021
$0.2300
$0.1336
$598,145 131 DLT
$8,866,405
$0.09899 $0.2300 $0.2300
Feb 24, 2021
$0.2300
$0.2300
$562,214 36 DLT
$10,059,524
$0.2300 $0.2300 $0.2300
More Historical Data