Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.003550
+0.00 (+0.00%)
0.00000000 BTC (-2.13%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002490 |
$0.003550 |
1,267.60563632 DLT |
$4.50 |
3 weeks ago |
Yobit |
Sell |
200002489 |
$0.003550 |
1,549.29577464 DLT |
$5.50 |
3 weeks ago |
Yobit |
Sell |
200002488 |
$0.003550 |
142.00000000 DLT |
$0.5041 |
3 weeks ago |
Yobit |
Sell |
200002487 |
$0.003550 |
1,000.00000000 DLT |
$3.55 |
3 weeks ago |
Yobit |
Sell |
200002486 |
$0.001800 |
71.03486666 DLT |
$0.1279 |
3 weeks ago |
Yobit |
Sell |
200002485 |
$0.001800 |
57.95195000 DLT |
$0.1043 |
3 weeks ago |
Yobit |
Sell |
200002484 |
$0.001800 |
389.18077305 DLT |
$0.7005 |
3 weeks ago |
Yobit |
Sell |
200002483 |
$0.001800 |
177.42222221 DLT |
$0.3194 |
3 weeks ago |
Yobit |
Sell |
200002482 |
$0.001800 |
177.42222221 DLT |
$0.3194 |
3 weeks ago |
Yobit |
Buy |
200002481 |
$0.001800 |
833.32870372 DLT |
$1.50 |
3 weeks ago |
Yobit |
Buy |
200002480 |
$0.001800 |
555.55555555 DLT |
$1.0000 |
3 weeks ago |
Yobit |
Sell |
200002479 |
$0.003550 |
65.00000000 DLT |
$0.2307 |
3 weeks ago |
Yobit |
Sell |
200002478 |
$0.003452 |
1,524.83434784 DLT |
$5.26 |
3 weeks ago |
Yobit |
Sell |
200002477 |
$0.003452 |
119.62567186 DLT |
$0.4129 |
3 weeks ago |
Yobit |
Sell |
200002476 |
$0.003452 |
358.49737960 DLT |
$1.24 |
3 weeks ago |
Yobit |
Sell |
200002475 |
$0.001726 |
44.25398464 DLT |
$0.07637 |
3 weeks ago |
Yobit |
Sell |
200002474 |
$0.001726 |
346.97292022 DLT |
$0.5988 |
4 weeks ago |
Yobit |
Sell |
200002473 |
$0.001726 |
232.95400425 DLT |
$0.4020 |
4 weeks ago |
Yobit |
Sell |
200002472 |
$0.001726 |
673.59360408 DLT |
$1.16 |
4 weeks ago |
Yobit |
Sell |
200002471 |
$0.001726 |
1,387.79456770 DLT |
$2.40 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
