Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.08298
+0.0001949 (+0.2354%)
0.00000000 BTC (+7.33%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001805 |
$0.07328 |
2.97114460 DLT |
$0.2177 |
1 day ago |
Yobit |
Sell |
200001803 |
$0.06788 |
3.21246049 DLT |
$0.2181 |
1 week ago |
Yobit |
Sell |
200001802 |
$0.06766 |
1.94327024 DLT |
$0.1315 |
1 week ago |
Yobit |
Sell |
200001804 |
$0.06788 |
3.41160823 DLT |
$0.2316 |
1 week ago |
Yobit |
Buy |
200001801 |
$0.05653 |
3.65015332 DLT |
$0.2063 |
2 weeks ago |
Yobit |
Buy |
200001800 |
$0.05649 |
1.94716457 DLT |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200001799 |
$0.05649 |
1.77014979 DLT |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200001798 |
$0.06098 |
2.55602380 DLT |
$0.1559 |
2 weeks ago |
Yobit |
Buy |
200001797 |
$0.06541 |
9.05258001 DLT |
$0.5922 |
2 weeks ago |
Yobit |
Buy |
200001796 |
$0.06541 |
9.05258001 DLT |
$0.5922 |
2 weeks ago |
Yobit |
Buy |
200001795 |
$0.06468 |
8.35100891 DLT |
$0.5401 |
2 weeks ago |
Yobit |
Buy |
200001794 |
$0.06118 |
30.85327247 DLT |
$1.89 |
2 weeks ago |
Yobit |
Buy |
200001793 |
$0.06108 |
6.72623636 DLT |
$0.4108 |
2 weeks ago |
Yobit |
Buy |
200001792 |
$0.06108 |
7.35107799 DLT |
$0.4490 |
2 weeks ago |
Yobit |
Buy |
200001791 |
$0.06108 |
8.01644273 DLT |
$0.4896 |
2 weeks ago |
Yobit |
Buy |
200001790 |
$0.06108 |
8.75951539 DLT |
$0.5350 |
2 weeks ago |
Yobit |
Sell |
200001789 |
$0.06788 |
26.05239177 DLT |
$1.77 |
2 weeks ago |
Yobit |
Sell |
200001788 |
$0.06754 |
3.16688098 DLT |
$0.2139 |
2 weeks ago |
Yobit |
Sell |
200001787 |
$0.06714 |
20.82265338 DLT |
$1.40 |
2 weeks ago |
Yobit |
Buy |
200001786 |
$0.06104 |
12.56662140 DLT |
$0.7671 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.07793 |
$0.07697 |
$218,705 0 DLT |
$7,296,458 |
$0.07606
$0.07837
$0.07793
|
Jul 28, 2021 |
$0.07531 |
$0.07793 |
$174,972 0 DLT |
$6,889,608 |
$0.07492
$0.07805
$0.07531
|
Jul 29, 2021 |
$0.07932 |
$0.07531 |
$572,136 0 DLT |
$7,373,251 |
$0.07527
$0.07954
$0.07932
|
Jul 30, 2021 |
$0.07888 |
$0.07932 |
$1,029,155 0 DLT |
$7,768,588 |
$0.07811
$0.07932
$0.07888
|
Jul 31, 2021 |
$0.08155 |
$0.07888 |
$123,502 0 DLT |
$8,058,844 |
$0.07870
$0.08198
$0.08155
|
Aug 01, 2021 |
$0.08248 |
$0.08155 |
$239,913 3 DLT |
$8,018,936 |
$0.08141
$0.08313
$0.08248
|
Aug 02, 2021 |
$0.08254 |
$0.08248 |
$385,533 0 DLT |
$8,180,672 |
$0.08237
$0.08320
$0.08254
|
Advertising
