Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.0005988
+0.00 (+0.00%)
0.00000000 BTC (+20.75%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002703 |
$0.0005988 |
183.71607515 DLT |
$0.1100 |
5 months ago |
Yobit |
Sell |
200002702 |
$0.0004900 |
1,256.06188312 DLT |
$0.6154 |
8 months ago |
Yobit |
Sell |
200002701 |
$0.0004864 |
2,093.43647188 DLT |
$1.02 |
8 months ago |
Yobit |
Sell |
200002700 |
$0.0004864 |
5,233.59117968 DLT |
$2.55 |
8 months ago |
Yobit |
Sell |
200002699 |
$0.0004864 |
26,167.95589840 DLT |
$12.73 |
8 months ago |
Yobit |
Sell |
200002698 |
$0.0004500 |
400.00000000 DLT |
$0.1800 |
8 months ago |
Yobit |
Buy |
200002697 |
$0.0003233 |
400.00000000 DLT |
$0.1293 |
8 months ago |
Yobit |
Buy |
200002696 |
$0.0005199 |
220.00000000 DLT |
$0.1144 |
8 months ago |
Yobit |
Buy |
200002695 |
$0.0005177 |
300.00000000 DLT |
$0.1553 |
8 months ago |
Yobit |
Buy |
200002694 |
$0.0005177 |
4,777.75315173 DLT |
$2.47 |
8 months ago |
Yobit |
Sell |
200002693 |
$0.0006500 |
647.69631840 DLT |
$0.4210 |
8 months ago |
Yobit |
Buy |
200002692 |
$0.0005440 |
4,600.23408025 DLT |
$2.50 |
8 months ago |
Yobit |
Buy |
200002691 |
$0.0005500 |
279.63196363 DLT |
$0.1538 |
8 months ago |
Yobit |
Buy |
200002690 |
$0.0005592 |
178.81730237 DLT |
$0.1000 |
8 months ago |
Yobit |
Buy |
200002689 |
$0.0005600 |
235.35264285 DLT |
$0.1318 |
8 months ago |
Yobit |
Buy |
200002688 |
$0.0005600 |
185.96876785 DLT |
$0.1041 |
8 months ago |
Yobit |
Buy |
200002687 |
$0.0005600 |
0.47508329 DLT |
$0.0002660 |
8 months ago |
Yobit |
Buy |
200002686 |
$0.0005600 |
1,785.68239847 DLT |
$1.0000 |
8 months ago |
Yobit |
Sell |
200002685 |
$0.0006500 |
903.10645829 DLT |
$0.5870 |
8 months ago |
Yobit |
Sell |
200002684 |
$0.0006500 |
15.60218786 DLT |
$0.01014 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|