Agrello Delta

(DLT) Price

$0.08298 +0.0001949 (+0.2354%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.08298 +0.0001949 (+0.2354%)
0.00000000 BTC (+7.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001805
$0.07328
2.97114460 DLT
$0.2177
1 day ago
Yobit
Sell
200001803
$0.06788
3.21246049 DLT
$0.2181
1 week ago
Yobit
Sell
200001802
$0.06766
1.94327024 DLT
$0.1315
1 week ago
Yobit
Sell
200001804
$0.06788
3.41160823 DLT
$0.2316
1 week ago
Yobit
Buy
200001801
$0.05653
3.65015332 DLT
$0.2063
2 weeks ago
Yobit
Buy
200001800
$0.05649
1.94716457 DLT
$0.1100
2 weeks ago
Yobit
Buy
200001799
$0.05649
1.77014979 DLT
$0.1000
2 weeks ago
Yobit
Buy
200001798
$0.06098
2.55602380 DLT
$0.1559
2 weeks ago
Yobit
Buy
200001797
$0.06541
9.05258001 DLT
$0.5922
2 weeks ago
Yobit
Buy
200001796
$0.06541
9.05258001 DLT
$0.5922
2 weeks ago
Yobit
Buy
200001795
$0.06468
8.35100891 DLT
$0.5401
2 weeks ago
Yobit
Buy
200001794
$0.06118
30.85327247 DLT
$1.89
2 weeks ago
Yobit
Buy
200001793
$0.06108
6.72623636 DLT
$0.4108
2 weeks ago
Yobit
Buy
200001792
$0.06108
7.35107799 DLT
$0.4490
2 weeks ago
Yobit
Buy
200001791
$0.06108
8.01644273 DLT
$0.4896
2 weeks ago
Yobit
Buy
200001790
$0.06108
8.75951539 DLT
$0.5350
2 weeks ago
Yobit
Sell
200001789
$0.06788
26.05239177 DLT
$1.77
2 weeks ago
Yobit
Sell
200001788
$0.06754
3.16688098 DLT
$0.2139
2 weeks ago
Yobit
Sell
200001787
$0.06714
20.82265338 DLT
$1.40
2 weeks ago
Yobit
Buy
200001786
$0.06104
12.56662140 DLT
$0.7671
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.07793
$0.07697
$218,705 0 DLT
$7,296,458
$0.07606 $0.07837 $0.07793
Jul 28, 2021
$0.07531
$0.07793
$174,972 0 DLT
$6,889,608
$0.07492 $0.07805 $0.07531
Jul 29, 2021
$0.07932
$0.07531
$572,136 0 DLT
$7,373,251
$0.07527 $0.07954 $0.07932
Jul 30, 2021
$0.07888
$0.07932
$1,029,155 0 DLT
$7,768,588
$0.07811 $0.07932 $0.07888
Jul 31, 2021
$0.08155
$0.07888
$123,502 0 DLT
$8,058,844
$0.07870 $0.08198 $0.08155
Aug 01, 2021
$0.08248
$0.08155
$239,913 3 DLT
$8,018,936
$0.08141 $0.08313 $0.08248
Aug 02, 2021
$0.08254
$0.08248
$385,533 0 DLT
$8,180,672
$0.08237 $0.08320 $0.08254
More Historical Data