Agrello Delta

(DLT) Price

$0.06945 +0.006310 (+9.99%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.06945 +0.006310 (+9.99%)
0.00000000 BTC (+7.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000945
$0.06971
2.20695020 DLT
$0.1538
1 week ago
Yobit
Sell
200000944
$0.04804
3.29254124 DLT
$0.1582
2 weeks ago
Yobit
Sell
200000943
$0.05113
2.05112853 DLT
$0.1049
2 weeks ago
Yobit
Sell
200000942
$0.04800
6.70025168 DLT
$0.3216
1 month ago
Yobit
Sell
200000941
$0.04800
4.64473684 DLT
$0.2229
1 month ago
Yobit
Sell
200000940
$0.04800
7.10182000 DLT
$0.3409
1 month ago
Yobit
Buy
200000939
$0.03520
4.00000000 DLT
$0.1408
1 month ago
Yobit
Buy
200000938
$0.03520
5.80144478 DLT
$0.2042
1 month ago
Yobit
Buy
200000937
$0.03520
5.14619993 DLT
$0.1812
1 month ago
Yobit
Buy
200000936
$0.03520
1.95562007 DLT
$0.06884
2 months ago
Yobit
Buy
200000935
$0.03520
1.86047145 DLT
$0.06549
2 months ago
Yobit
Sell
200000934
$0.04778
2.13937327 DLT
$0.1022
2 months ago
Yobit
Sell
200000933
$0.04670
16.62487216 DLT
$0.7764
2 months ago
Yobit
Sell
200000932
$0.04670
7.10180630 DLT
$0.3317
2 months ago
Yobit
Buy
200000931
$0.03521
16.72495600 DLT
$0.5889
3 months ago
Yobit
Buy
200000930
$0.03521
4.64473684 DLT
$0.1635
3 months ago
Yobit
Buy
200000929
$0.03521
5.28430254 DLT
$0.1861
3 months ago
Yobit
Buy
200000928
$0.03521
3.01576712 DLT
$0.1062
3 months ago
Yobit
Buy
200000927
$0.03521
11.11555063 DLT
$0.3914
3 months ago
Yobit
Sell
200000926
$0.04607
4.21894096 DLT
$0.1944
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.09827
$0.08976
$261,651 0 DLT
$4,115,592
$0.06830 $0.09827 $0.09827
Feb 22, 2020
$0.09827
$0.09827
$272,467 0 DLT
$4,093,014
$0.09827 $0.09827 $0.09827
Feb 23, 2020
$0.09827
$0.09827
$199,219 0 DLT
$4,140,987
$0.09827 $0.09827 $0.09827
Feb 24, 2020
$0.06031
$0.09827
$272,150 0 DLT
$3,960,461
$0.06031 $0.09827 $0.06031
Feb 25, 2020
$0.06314
$0.06031
$222,840 0 DLT
$3,879,814
$0.06031 $0.3258 $0.06314
Feb 26, 2020
$0.06314
$0.06314
$222,840 0 DLT
$3,879,814
$0.06314 $0.06314 $0.06314
Feb 27, 2020
$0.06314
$0.06314
$222,840 0 DLT
$3,879,814
$0.06314 $0.06314 $0.06314
More Historical Data