Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.06945
+0.006310 (+9.99%)
0.00000000 BTC (+7.71%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000945 |
$0.06971 |
2.20695020 DLT |
$0.1538 |
1 week ago |
Yobit |
Sell |
200000944 |
$0.04804 |
3.29254124 DLT |
$0.1582 |
2 weeks ago |
Yobit |
Sell |
200000943 |
$0.05113 |
2.05112853 DLT |
$0.1049 |
2 weeks ago |
Yobit |
Sell |
200000942 |
$0.04800 |
6.70025168 DLT |
$0.3216 |
1 month ago |
Yobit |
Sell |
200000941 |
$0.04800 |
4.64473684 DLT |
$0.2229 |
1 month ago |
Yobit |
Sell |
200000940 |
$0.04800 |
7.10182000 DLT |
$0.3409 |
1 month ago |
Yobit |
Buy |
200000939 |
$0.03520 |
4.00000000 DLT |
$0.1408 |
1 month ago |
Yobit |
Buy |
200000938 |
$0.03520 |
5.80144478 DLT |
$0.2042 |
1 month ago |
Yobit |
Buy |
200000937 |
$0.03520 |
5.14619993 DLT |
$0.1812 |
1 month ago |
Yobit |
Buy |
200000936 |
$0.03520 |
1.95562007 DLT |
$0.06884 |
2 months ago |
Yobit |
Buy |
200000935 |
$0.03520 |
1.86047145 DLT |
$0.06549 |
2 months ago |
Yobit |
Sell |
200000934 |
$0.04778 |
2.13937327 DLT |
$0.1022 |
2 months ago |
Yobit |
Sell |
200000933 |
$0.04670 |
16.62487216 DLT |
$0.7764 |
2 months ago |
Yobit |
Sell |
200000932 |
$0.04670 |
7.10180630 DLT |
$0.3317 |
2 months ago |
Yobit |
Buy |
200000931 |
$0.03521 |
16.72495600 DLT |
$0.5889 |
3 months ago |
Yobit |
Buy |
200000930 |
$0.03521 |
4.64473684 DLT |
$0.1635 |
3 months ago |
Yobit |
Buy |
200000929 |
$0.03521 |
5.28430254 DLT |
$0.1861 |
3 months ago |
Yobit |
Buy |
200000928 |
$0.03521 |
3.01576712 DLT |
$0.1062 |
3 months ago |
Yobit |
Buy |
200000927 |
$0.03521 |
11.11555063 DLT |
$0.3914 |
3 months ago |
Yobit |
Sell |
200000926 |
$0.04607 |
4.21894096 DLT |
$0.1944 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2020 |
$0.09827 |
$0.08976 |
$261,651 0 DLT |
$4,115,592 |
$0.06830
$0.09827
$0.09827
|
Feb 22, 2020 |
$0.09827 |
$0.09827 |
$272,467 0 DLT |
$4,093,014 |
$0.09827
$0.09827
$0.09827
|
Feb 23, 2020 |
$0.09827 |
$0.09827 |
$199,219 0 DLT |
$4,140,987 |
$0.09827
$0.09827
$0.09827
|
Feb 24, 2020 |
$0.06031 |
$0.09827 |
$272,150 0 DLT |
$3,960,461 |
$0.06031
$0.09827
$0.06031
|
Feb 25, 2020 |
$0.06314 |
$0.06031 |
$222,840 0 DLT |
$3,879,814 |
$0.06031
$0.3258
$0.06314
|
Feb 26, 2020 |
$0.06314 |
$0.06314 |
$222,840 0 DLT |
$3,879,814 |
$0.06314
$0.06314
$0.06314
|
Feb 27, 2020 |
$0.06314 |
$0.06314 |
$222,840 0 DLT |
$3,879,814 |
$0.06314
$0.06314
$0.06314
|
Advertising
