Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.08000
+0.00 (+0.00%)
0.00000000 BTC (+2.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001044 |
$0.03812 |
4.46559273 DLT |
$0.1702 |
18 hours ago |
Yobit |
Buy |
200001043 |
$0.05047 |
0.53438852 DLT |
$0.02697 |
18 hours ago |
Yobit |
Buy |
200001042 |
$0.05047 |
2.17138901 DLT |
$0.1096 |
2 weeks ago |
Yobit |
Buy |
200001041 |
$0.05047 |
2.91461613 DLT |
$0.1471 |
2 weeks ago |
Yobit |
Buy |
200001040 |
$0.05047 |
5.49140300 DLT |
$0.2772 |
3 weeks ago |
Yobit |
Buy |
200001039 |
$0.05047 |
2.25924103 DLT |
$0.1140 |
3 weeks ago |
Yobit |
Buy |
200001038 |
$0.05047 |
2.14394772 DLT |
$0.1082 |
3 weeks ago |
Yobit |
Buy |
200001037 |
$0.05047 |
2.68160890 DLT |
$0.1353 |
3 weeks ago |
Yobit |
Buy |
200001036 |
$0.05047 |
2.28328912 DLT |
$0.1152 |
3 weeks ago |
Yobit |
Buy |
200001035 |
$0.05047 |
2.75095074 DLT |
$0.1388 |
3 weeks ago |
Yobit |
Buy |
200001034 |
$0.05047 |
3.31439849 DLT |
$0.1673 |
3 weeks ago |
Yobit |
Buy |
200001033 |
$0.05047 |
5.44976152 DLT |
$0.2751 |
3 weeks ago |
Yobit |
Buy |
200001032 |
$0.05047 |
5.12020181 DLT |
$0.2584 |
3 weeks ago |
Yobit |
Sell |
200001031 |
$0.05047 |
2.51090794 DLT |
$0.1267 |
3 weeks ago |
Yobit |
Buy |
200001030 |
$0.04832 |
2.51090794 DLT |
$0.1213 |
3 weeks ago |
Yobit |
Buy |
200001029 |
$0.04832 |
2.93885358 DLT |
$0.1420 |
3 weeks ago |
Yobit |
Buy |
200001028 |
$0.05500 |
1.35421120 DLT |
$0.07448 |
3 weeks ago |
Yobit |
Buy |
200001027 |
$0.05500 |
27.05945546 DLT |
$1.49 |
3 weeks ago |
Yobit |
Buy |
200001026 |
$0.05500 |
17.24214741 DLT |
$0.9483 |
3 weeks ago |
Yobit |
Buy |
200001025 |
$0.05500 |
17.41577893 DLT |
$0.9579 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 22, 2020 |
$0.08000 |
$0.08000 |
$46,478 0 DLT |
$3,131,700 |
$0.08000
$0.08000
$0.08000
|
Sep 23, 2020 |
$0.08000 |
$0.08000 |
$37,361 0 DLT |
$2,862,456 |
$0.08000
$0.08000
$0.08000
|
Sep 24, 2020 |
$0.08000 |
$0.08000 |
$34,000 0 DLT |
$3,081,904 |
$0.08000
$0.08000
$0.08000
|
Sep 25, 2020 |
$0.08000 |
$0.08000 |
$40,602 0 DLT |
$3,234,964 |
$0.08000
$0.08000
$0.08000
|
Sep 26, 2020 |
$0.08000 |
$0.08000 |
$24,880 0 DLT |
$3,242,713 |
$0.08000
$0.08000
$0.08000
|
Sep 27, 2020 |
$0.08000 |
$0.08000 |
$24,421 0 DLT |
$3,277,690 |
$0.08000
$0.08000
$0.08000
|
Sep 28, 2020 |
$0.08000 |
$0.08000 |
$40,949 5 DLT |
$3,222,732 |
$0.08000
$0.08000
$0.08000
|
Advertising
