Agrello Delta

(DLT) Price

$0.0004321 -0.0001667 (-27.83%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.0004321 -0.0001667 (-27.83%)
0.00000000 BTC (-38.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002781
$0.0002065
1,236.85426573 DLT
$0.2554
1 week ago
Yobit
Buy
200002780
$0.0002065
1,336.00000000 DLT
$0.2759
1 week ago
Yobit
Buy
200002779
$0.0002065
1,666.66666667 DLT
$0.3442
1 week ago
Yobit
Buy
200002778
$0.0002065
5,290.02736954 DLT
$1.09
1 week ago
Yobit
Buy
200002777
$0.0002778
110.67117935 DLT
$0.03074
1 week ago
Yobit
Buy
200002776
$0.0002778
387.34872920 DLT
$0.1076
1 week ago
Yobit
Buy
200002775
$0.0003131
343.99562481 DLT
$0.1077
1 week ago
Yobit
Buy
200002774
$0.0003333
325.39261392 DLT
$0.1085
1 week ago
Yobit
Buy
200002773
$0.0003333
299.99400100 DLT
$0.1000
1 week ago
Yobit
Buy
200002772
$0.0005500
99.60063884 DLT
$0.05478
1 month ago
Yobit
Sell
200002771
$0.0006384
284.95024173 DLT
$0.1819
1 month ago
Yobit
Sell
200002770
$0.0006384
227.96019339 DLT
$0.1455
1 month ago
Yobit
Sell
200002769
$0.0006384
223.01675915 DLT
$0.1424
1 month ago
Yobit
Sell
200002768
$0.0005999
130.75489550 DLT
$0.07844
1 month ago
Yobit
Sell
200002767
$0.0005999
303.44861587 DLT
$0.1820
1 month ago
Yobit
Sell
200002766
$0.0005999
354.02338518 DLT
$0.2124
1 month ago
Yobit
Buy
200002765
$0.0005500
229.55421570 DLT
$0.1263
2 months ago
Yobit
Buy
200002764
$0.0005600
272.08664285 DLT
$0.1524
2 months ago
Yobit
Buy
200002763
$0.0005600
214.99489285 DLT
$0.1204
2 months ago
Yobit
Buy
200002762
$0.0005603
178.48856000 DLT
$0.1000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.0004321
$0.0005988
$10 0 DLT
$253,184
$0.0004321 $0.0005988 $0.0004321
More Historical Data