Agrello Delta

(DLT) Price

$0.2650 +0.01496 (+5.98%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.2650 +0.01496 (+5.98%)
0.00000000 BTC (+1.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001565
$0.2662
16.95613027 DLT
$4.51
1 month ago
Yobit
Sell
200001564
$0.2662
302.90488620 DLT
$80.63
1 month ago
Yobit
Sell
200001563
$0.2817
33.37060653 DLT
$9.40
1 month ago
Yobit
Sell
200001562
$0.2024
33.73876280 DLT
$6.83
1 month ago
Yobit
Sell
200001561
$0.2024
64.95496617 DLT
$13.15
1 month ago
Yobit
Buy
200001560
$0.2024
1.30627103 DLT
$0.2644
1 month ago
Yobit
Buy
200001559
$0.1933
17.80731040 DLT
$3.44
1 month ago
Yobit
Buy
200001558
$0.1987
1.59268960 DLT
$0.3164
1 month ago
Yobit
Sell
200001557
$0.2646
218.09026998 DLT
$57.70
1 month ago
Yobit
Sell
200001556
$0.2646
281.90973002 DLT
$74.58
1 month ago
Yobit
Buy
200001555
$0.2500
5.46043638 DLT
$1.37
1 month ago
Yobit
Buy
200001554
$0.2500
2.73021819 DLT
$0.6826
1 month ago
Yobit
Sell
200001553
$0.2500
11.80000000 DLT
$2.95
1 month ago
Yobit
Sell
200001552
$0.2500
40.00000000 DLT
$10.00
1 month ago
Yobit
Sell
200001551
$0.1930
77.00000000 DLT
$14.86
1 month ago
Yobit
Sell
200001550
$0.1930
4.01194511 DLT
$0.7745
1 month ago
Yobit
Sell
200001549
$0.1930
2.87782081 DLT
$0.5555
1 month ago
Yobit
Sell
200001548
$0.1930
27.42226689 DLT
$5.29
1 month ago
Yobit
Sell
200001547
$0.1700
73.01797159 DLT
$12.41
1 month ago
Yobit
Sell
200001546
$0.1671
0.00553330 DLT
$0.0009245
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data