Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.2650
+0.01496 (+5.98%)
0.00000000 BTC (+1.16%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001565 |
$0.2662 |
16.95613027 DLT |
$4.51 |
1 month ago |
Yobit |
Sell |
200001564 |
$0.2662 |
302.90488620 DLT |
$80.63 |
1 month ago |
Yobit |
Sell |
200001563 |
$0.2817 |
33.37060653 DLT |
$9.40 |
1 month ago |
Yobit |
Sell |
200001562 |
$0.2024 |
33.73876280 DLT |
$6.83 |
1 month ago |
Yobit |
Sell |
200001561 |
$0.2024 |
64.95496617 DLT |
$13.15 |
1 month ago |
Yobit |
Buy |
200001560 |
$0.2024 |
1.30627103 DLT |
$0.2644 |
1 month ago |
Yobit |
Buy |
200001559 |
$0.1933 |
17.80731040 DLT |
$3.44 |
1 month ago |
Yobit |
Buy |
200001558 |
$0.1987 |
1.59268960 DLT |
$0.3164 |
1 month ago |
Yobit |
Sell |
200001557 |
$0.2646 |
218.09026998 DLT |
$57.70 |
1 month ago |
Yobit |
Sell |
200001556 |
$0.2646 |
281.90973002 DLT |
$74.58 |
1 month ago |
Yobit |
Buy |
200001555 |
$0.2500 |
5.46043638 DLT |
$1.37 |
1 month ago |
Yobit |
Buy |
200001554 |
$0.2500 |
2.73021819 DLT |
$0.6826 |
1 month ago |
Yobit |
Sell |
200001553 |
$0.2500 |
11.80000000 DLT |
$2.95 |
1 month ago |
Yobit |
Sell |
200001552 |
$0.2500 |
40.00000000 DLT |
$10.00 |
1 month ago |
Yobit |
Sell |
200001551 |
$0.1930 |
77.00000000 DLT |
$14.86 |
1 month ago |
Yobit |
Sell |
200001550 |
$0.1930 |
4.01194511 DLT |
$0.7745 |
1 month ago |
Yobit |
Sell |
200001549 |
$0.1930 |
2.87782081 DLT |
$0.5555 |
1 month ago |
Yobit |
Sell |
200001548 |
$0.1930 |
27.42226689 DLT |
$5.29 |
1 month ago |
Yobit |
Sell |
200001547 |
$0.1700 |
73.01797159 DLT |
$12.41 |
1 month ago |
Yobit |
Sell |
200001546 |
$0.1671 |
0.00553330 DLT |
$0.0009245 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
