Agrello Delta

(DLT) Price

$0.0005988 +0.00 (+0.00%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.0005988 +0.00 (+0.00%)
0.00000000 BTC (+20.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002703
$0.0005988
183.71607515 DLT
$0.1100
5 months ago
Yobit
Sell
200002702
$0.0004900
1,256.06188312 DLT
$0.6154
8 months ago
Yobit
Sell
200002701
$0.0004864
2,093.43647188 DLT
$1.02
8 months ago
Yobit
Sell
200002700
$0.0004864
5,233.59117968 DLT
$2.55
8 months ago
Yobit
Sell
200002699
$0.0004864
26,167.95589840 DLT
$12.73
8 months ago
Yobit
Sell
200002698
$0.0004500
400.00000000 DLT
$0.1800
8 months ago
Yobit
Buy
200002697
$0.0003233
400.00000000 DLT
$0.1293
8 months ago
Yobit
Buy
200002696
$0.0005199
220.00000000 DLT
$0.1144
8 months ago
Yobit
Buy
200002695
$0.0005177
300.00000000 DLT
$0.1553
8 months ago
Yobit
Buy
200002694
$0.0005177
4,777.75315173 DLT
$2.47
8 months ago
Yobit
Sell
200002693
$0.0006500
647.69631840 DLT
$0.4210
8 months ago
Yobit
Buy
200002692
$0.0005440
4,600.23408025 DLT
$2.50
8 months ago
Yobit
Buy
200002691
$0.0005500
279.63196363 DLT
$0.1538
8 months ago
Yobit
Buy
200002690
$0.0005592
178.81730237 DLT
$0.1000
8 months ago
Yobit
Buy
200002689
$0.0005600
235.35264285 DLT
$0.1318
8 months ago
Yobit
Buy
200002688
$0.0005600
185.96876785 DLT
$0.1041
8 months ago
Yobit
Buy
200002687
$0.0005600
0.47508329 DLT
$0.0002660
8 months ago
Yobit
Buy
200002686
$0.0005600
1,785.68239847 DLT
$1.0000
8 months ago
Yobit
Sell
200002685
$0.0006500
903.10645829 DLT
$0.5870
8 months ago
Yobit
Sell
200002684
$0.0006500
15.60218786 DLT
$0.01014
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data