Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.0004321
+0.00 (+0.00%)
0.00000000 BTC (+42.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002781 |
$0.0002065 |
1,236.85426573 DLT |
$0.2554 |
1 year ago |
Yobit |
Buy |
200002780 |
$0.0002065 |
1,336.00000000 DLT |
$0.2759 |
1 year ago |
Yobit |
Buy |
200002779 |
$0.0002065 |
1,666.66666667 DLT |
$0.3442 |
1 year ago |
Yobit |
Buy |
200002778 |
$0.0002065 |
5,290.02736954 DLT |
$1.09 |
1 year ago |
Yobit |
Buy |
200002777 |
$0.0002778 |
110.67117935 DLT |
$0.03074 |
1 year ago |
Yobit |
Buy |
200002776 |
$0.0002778 |
387.34872920 DLT |
$0.1076 |
1 year ago |
Yobit |
Buy |
200002775 |
$0.0003131 |
343.99562481 DLT |
$0.1077 |
1 year ago |
Yobit |
Buy |
200002774 |
$0.0003333 |
325.39261392 DLT |
$0.1085 |
1 year ago |
Yobit |
Buy |
200002773 |
$0.0003333 |
299.99400100 DLT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200002772 |
$0.0005500 |
99.60063884 DLT |
$0.05478 |
1 year ago |
Yobit |
Sell |
200002771 |
$0.0006384 |
284.95024173 DLT |
$0.1819 |
1 year ago |
Yobit |
Sell |
200002770 |
$0.0006384 |
227.96019339 DLT |
$0.1455 |
1 year ago |
Yobit |
Sell |
200002769 |
$0.0006384 |
223.01675915 DLT |
$0.1424 |
1 year ago |
Yobit |
Sell |
200002768 |
$0.0005999 |
130.75489550 DLT |
$0.07844 |
1 year ago |
Yobit |
Sell |
200002767 |
$0.0005999 |
303.44861587 DLT |
$0.1820 |
1 year ago |
Yobit |
Sell |
200002766 |
$0.0005999 |
354.02338518 DLT |
$0.2124 |
1 year ago |
Yobit |
Buy |
200002765 |
$0.0005500 |
229.55421570 DLT |
$0.1263 |
1 year ago |
Yobit |
Buy |
200002764 |
$0.0005600 |
272.08664285 DLT |
$0.1524 |
1 year ago |
Yobit |
Buy |
200002763 |
$0.0005600 |
214.99489285 DLT |
$0.1204 |
1 year ago |
Yobit |
Buy |
200002762 |
$0.0005603 |
178.48856000 DLT |
$0.1000 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
