Agrello Delta

(DLT) Price

$0.04111 -0.0009595 (-2.28%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.04111 -0.0009595 (-2.28%)
0.00000000 BTC (-1.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000969
$0.03802
17.27845959 DLT
$0.6570
2 weeks ago
Yobit
Sell
200000968
$0.04197
19.76230301 DLT
$0.8295
1 month ago
Yobit
Buy
200000967
$0.03003
27.07878521 DLT
$0.8130
2 months ago
Yobit
Buy
200000966
$0.03054
29.38395140 DLT
$0.8975
2 months ago
Yobit
Buy
200000965
$0.02960
20.70034139 DLT
$0.6127
2 months ago
Yobit
Buy
200000964
$0.03150
0.00004457 DLT
$0.00000140
2 months ago
Yobit
Buy
200000963
$0.03150
6.08308324 DLT
$0.1916
2 months ago
Yobit
Buy
200000962
$0.03150
6.24466507 DLT
$0.1967
2 months ago
Yobit
Buy
200000961
$0.03150
6.24466507 DLT
$0.1967
2 months ago
Yobit
Sell
200000960
$0.03150
6.82477057 DLT
$0.2150
2 months ago
Yobit
Buy
200000959
$0.03022
6.82477057 DLT
$0.2062
2 months ago
Yobit
Sell
200000958
$0.03275
6.82477057 DLT
$0.2235
2 months ago
Yobit
Sell
200000957
$0.03217
4.52689247 DLT
$0.1456
2 months ago
Yobit
Buy
200000956
$0.03029
1.94211426 DLT
$0.05883
3 months ago
Yobit
Buy
200000955
$0.03029
16.48570256 DLT
$0.4994
3 months ago
Yobit
Buy
200000954
$0.03029
11.57218318 DLT
$0.3506
3 months ago
Yobit
Buy
200000953
$0.03500
9.27163720 DLT
$0.3245
3 months ago
Yobit
Buy
200000952
$0.03500
20.72836280 DLT
$0.7255
3 months ago
Yobit
Buy
200000951
$0.03517
0.88624635 DLT
$0.03117
3 months ago
Yobit
Buy
200000950
$0.03517
1.95985734 DLT
$0.06893
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.04161
$0.03989
$181,625 0 DLT
$3,116,909
$0.03975 $0.06900 $0.04161
Jun 29, 2020
$0.04090
$0.04161
$53,224 0 DLT
$3,079,824
$0.04054 $0.06900 $0.04090
Jun 30, 2020
$0.04090
$0.04090
$26,254 0 DLT
$3,165,434
$0.04073 $0.06900 $0.04090
Jul 01, 2020
$0.04103
$0.04090
$26,175 0 DLT
$3,136,933
$0.04056 $0.06900 $0.04103
Jul 02, 2020
$0.04101
$0.04103
$56,823 0 DLT
$3,090,456
$0.04098 $0.06900 $0.04101
Jul 03, 2020
$0.04213
$0.04101
$85,299 0 DLT
$3,193,341
$0.04101 $0.06900 $0.04213
Jul 04, 2020
$0.04196
$0.04213
$50,269 0 DLT
$3,181,782
$0.04169 $0.06900 $0.04196
More Historical Data