Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.1123
-0.001981 (-1.73%)
0.00000000 BTC (-7.40%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$10,270,658
91,446,209 DLT
Volume (24H)
$518,185
4,613,727 DLT
Day's range
$0.1123 - $0.1150
0.00000221 BTC - 0.00000226 BTC
Last trade
1.80539950 DLT
yobit $0.1580
Open price (24h)
$0.1143
52 Weeks. Low - High
$0.02000 - $0.3300
Supply
130,271,020 DLT
Max supply
130,271,020 DLT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.2300 |
$0.1336 |
$598,145 131 DLT |
$8,866,405 |
$0.09899
$0.2300
$0.2300
|
Feb 24, 2021 |
$0.2300 |
$0.2300 |
$562,214 36 DLT |
$10,059,524 |
$0.2300
$0.2300
$0.2300
|
Feb 25, 2021 |
$0.2300 |
$0.2300 |
$1,180,998 16 DLT |
$11,139,339 |
$0.1182
$0.2300
$0.2300
|
Feb 26, 2021 |
$0.2300 |
$0.2300 |
$704,435 1 DLT |
$10,429,765 |
$0.2300
$0.2300
$0.2300
|
Feb 27, 2021 |
$0.1147 |
$0.2300 |
$2,345,563 93 DLT |
$10,559,824 |
$0.1147
$0.2300
$0.1147
|
Feb 28, 2021 |
$0.1063 |
$0.1147 |
$1,100,774 6 DLT |
$9,268,644 |
$0.1057
$0.1150
$0.1063
|
Mar 01, 2021 |
$0.1143 |
$0.1063 |
$432,524 0 DLT |
$10,131,926 |
$0.1063
$0.1150
$0.1143
|