Agrello Delta

(DLT) Price

$0.1507 +0.001346 (+0.9013%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.1507 +0.001346 (+0.9013%)
0.00000000 BTC (+0.05046%)
Real Time Data

Market cap

$9,267,206

61,503,039 DLT

Volume (24H)

$2,967,339

19,693,136 DLT

Day's range

$0.1493 - $0.1509

0.00003758 BTC - 0.00003796 BTC

Last trade

0.75805637 DLT

yobit $0.1003

Open price (24h)

$0.1493

52 Weeks. Low - High

$0.03000 - $0.6900

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.1268
$0.1279
$706,280 0 DLT
$8,895,574
$0.1268 $0.1279 $0.1268
Feb 15, 2019
$0.1336
$0.1268
$974,142 0 DLT
$8,703,000
$0.1268 $0.1336 $0.1336
Feb 16, 2019
$0.1323
$0.1336
$739,642 1 DLT
$8,228,987
$0.1323 $0.1336 $0.1323
Feb 17, 2019
$0.1324
$0.1323
$628,417 0 DLT
$7,834,161
$0.1318 $0.1333 $0.1324
Feb 18, 2019
$0.1365
$0.1324
$1,074,397 0 DLT
$8,013,173
$0.1324 $0.1365 $0.1365
Feb 19, 2019
$0.1493
$0.1365
$7,013,675 0 DLT
$9,387,809
$0.1365 $0.1546 $0.1493
Feb 20, 2019
$0.1507
$0.1493
$3,584,235 0 DLT
$9,705,390
$0.1493 $0.1509 $0.1507
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type