Agrello Delta (DLT) price

DLT - USD

$0.05069 -0.00005257 (-0.1036%)

0.00000000 BTC (+7.69%)

Real Time Data

Market cap

$4,356,612

85,939,385 DLT

Volume (24H)

$284,803

5,618,076 DLT

Day's range

$0.05059 - $0.05075

0.00000505 BTC - 0.00000507 BTC

Last trade

8.52735358 DLT

yobit $0.3880

Open price (24h)

$0.05075

52 Weeks. Low - High

$0.03000 - $0.2900

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2019	$0.05091	$0.05194	$86,641 0 DLT	$3,897,268	$0.05091 $0.05194 $0.05091
Aug 18, 2019	$0.05091	$0.05091	$51,901 0 DLT	$3,926,628	$0.05091 $0.05096 $0.05091
Aug 19, 2019	$0.05091	$0.05091	$70,785 14 DLT	$4,007,542	$0.05091 $0.05091 $0.05091
Aug 20, 2019	$0.05069	$0.05091	$266,885 0 DLT	$4,097,886	$0.05069 $0.05091 $0.05069
Aug 21, 2019	$0.05069	$0.05069	$424,773 0 DLT	$4,114,624	$0.05059 $0.05069 $0.05069
Aug 22, 2019	$0.05069	$0.05069	$390,825 0 DLT	$4,267,428	$0.05059 $0.05069 $0.05069
Aug 23, 2019	$0.05064	$0.05069	$128,449 0 DLT	$4,051,755	$0.05064 $0.05069 $0.05064