Agrello Delta (DLT) price

DLT - USD

$0.04201 -0.0004110 (-0.9689%)

0.00000000 BTC (-1.18%)

Real Time Data

Market cap

$3,218,761

76,616,396 DLT

Volume (24H)

$46,411

1,104,718 DLT

Day's range

$0.04169 - $0.06900

0.00000459 BTC - 0.00000759 BTC

Last trade

17.27845959 DLT

yobit $0.6570

Open price (24h)

$0.04242

52 Weeks. Low - High

$0.02000 - $0.3400

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 27, 2020	$0.03989	$0.04335	$172,984 0 DLT	$2,974,629	$0.03983 $0.06900 $0.03989
Jun 28, 2020	$0.04161	$0.03989	$181,625 0 DLT	$3,116,909	$0.03975 $0.06900 $0.04161
Jun 29, 2020	$0.04090	$0.04161	$53,224 0 DLT	$3,079,824	$0.04054 $0.06900 $0.04090
Jun 30, 2020	$0.04090	$0.04090	$26,254 0 DLT	$3,165,434	$0.04073 $0.06900 $0.04090
Jul 01, 2020	$0.04103	$0.04090	$26,175 0 DLT	$3,136,933	$0.04056 $0.06900 $0.04103
Jul 02, 2020	$0.04101	$0.04103	$56,823 0 DLT	$3,090,456	$0.04098 $0.06900 $0.04101
Jul 03, 2020	$0.04213	$0.04101	$85,299 0 DLT	$3,193,341	$0.04101 $0.06900 $0.04213