Agrello Delta

(DLT) Price

$0.04201 -0.0004110 (-0.9689%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.04201 -0.0004110 (-0.9689%)
0.00000000 BTC (-1.18%)
Real Time Data

Market cap

$3,218,761

76,616,396 DLT

Volume (24H)

$46,411

1,104,718 DLT

Day's range

$0.04169 - $0.06900

0.00000459 BTC - 0.00000759 BTC

Last trade

17.27845959 DLT

yobit $0.6570

Open price (24h)

$0.04242

52 Weeks. Low - High

$0.02000 - $0.3400

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.03989
$0.04335
$172,984 0 DLT
$2,974,629
$0.03983 $0.06900 $0.03989
Jun 28, 2020
$0.04161
$0.03989
$181,625 0 DLT
$3,116,909
$0.03975 $0.06900 $0.04161
Jun 29, 2020
$0.04090
$0.04161
$53,224 0 DLT
$3,079,824
$0.04054 $0.06900 $0.04090
Jun 30, 2020
$0.04090
$0.04090
$26,254 0 DLT
$3,165,434
$0.04073 $0.06900 $0.04090
Jul 01, 2020
$0.04103
$0.04090
$26,175 0 DLT
$3,136,933
$0.04056 $0.06900 $0.04103
Jul 02, 2020
$0.04101
$0.04103
$56,823 0 DLT
$3,090,456
$0.04098 $0.06900 $0.04101
Jul 03, 2020
$0.04213
$0.04101
$85,299 0 DLT
$3,193,341
$0.04101 $0.06900 $0.04213
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type