Agrello Delta

(DLT) Price

$0.03113 -0.005942 (-16.03%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.03113 -0.005942 (-16.03%)
0.00000000 BTC (-11.73%)
Real Time Data

Market cap

$2,959,076

95,063,417 DLT

Volume (24H)

$182,458

5,861,664 DLT

Day's range

$0.03113 - $0.06900

0.00000525 BTC - 0.00001164 BTC

Last trade

1.94211426 DLT

yobit $0.05883

Open price (24h)

$0.03707

52 Weeks. Low - High

$0.02000 - $0.3400

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.03101
$0.03360
$57,278 0 DLT
$2,503,200
$0.03101 $0.06900 $0.03101
Mar 23, 2020
$0.06900
$0.03101
$27,306 0 DLT
$2,709,605
$0.03067 $0.06900 $0.06900
Mar 24, 2020
$0.03431
$0.06900
$32,382 0 DLT
$2,808,991
$0.03405 $0.06900 $0.03431
Mar 25, 2020
$0.03513
$0.03431
$28,003 0 DLT
$2,872,787
$0.03394 $0.03513 $0.03513
Mar 26, 2020
$0.03651
$0.03513
$176,868 0 DLT
$2,953,603
$0.03513 $0.06900 $0.03651
Mar 27, 2020
$0.03633
$0.03651
$182,458 0 DLT
$2,959,076
$0.03633 $0.03784 $0.03633
Mar 28, 2020
$0.03707
$0.03633
$182,458 0 DLT
$2,959,076
$0.03349 $0.06900 $0.03707
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type