Agrello Delta (DLT) price

DLT - USD

$0.003597 -0.0003618 (-9.14%)

0.00000000 BTC (-9.48%)

Real Time Data

Market cap

$426,821

118,655,462 DLT

Volume (24H)

$89

24,772 DLT

Day's range

$0.003552 - $0.004558

0.00000007 BTC - 0.00000009 BTC

Last trade

317.27676450 DLT

yobit $1.14

Open price (24h)

$0.003959

52 Weeks. Low - High

$0.00 - $0.01000

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.005173	$0.005173	$89 14,893 DLT	$529,858	$0.005173 $0.005173 $0.005173
Dec 02, 2021	$0.005173	$0.005173	$12,759 4,885 DLT	$476,896	$0.005173 $0.005173 $0.005173
Dec 03, 2021	$0.005681	$0.005173	$29,151 23 DLT	$450,917	$0.005173 $0.005681 $0.005681
Dec 04, 2021	$0.004043	$0.005681	$32 547 DLT	$370,240	$0.003926 $0.005681 $0.004043
Dec 05, 2021	$0.004009	$0.004043	$60 0 DLT	$328,132	$0.004009 $0.004043 $0.004009
Dec 06, 2021	$0.003959	$0.004009	$15,335 8,832 DLT	$423,751	$0.003959 $0.004009 $0.003959
Dec 07, 2021	$0.004527	$0.003959	$238 419 DLT	$427,435	$0.003959 $0.004558 $0.004527