Agrello Delta

(DLT) Price

$0.04651 +0.004051 (+9.54%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.04651 +0.004051 (+9.54%)
0.00000000 BTC (+13.53%)
Real Time Data

Market cap

$3,641,939

78,303,596 DLT

Volume (24H)

$432,660

9,302,407 DLT

Day's range

$0.04246 - $0.04674

0.00000519 BTC - 0.00000571 BTC

Last trade

25.49542241 DLT

yobit $1.10

Open price (24h)

$0.04246

52 Weeks. Low - High

$0.04000 - $0.3400

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 09, 2019
$0.05153
$0.05325
$532,136 0 DLT
$4,062,375
$0.05153 $0.05353 $0.05153
Oct 10, 2019
$0.05004
$0.05153
$262,989 0 DLT
$3,781,911
$0.04853 $0.05153 $0.05004
Oct 11, 2019
$0.04246
$0.05004
$357,089 0 DLT
$3,706,224
$0.04246 $0.05141 $0.04246
Oct 12, 2019
$0.04246
$0.04246
$121,970 0 DLT
$3,550,857
$0.04246 $0.04246 $0.04246
Oct 13, 2019
$0.04246
$0.04246
$176,437 0 DLT
$3,519,842
$0.04246 $0.04246 $0.04246
Oct 14, 2019
$0.04612
$0.04246
$199,357 0 DLT
$3,737,682
$0.04246 $0.04612 $0.04612
Oct 15, 2019
$0.04662
$0.04612
$411,943 0 DLT
$3,681,529
$0.04601 $0.04674 $0.04662
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type