Agrello Delta

(DLT) Price

$0.05415 -0.002515 (-4.44%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.05415 -0.002515 (-4.44%)
0.00000000 BTC (+7.66%)
Real Time Data

Market cap

$4,499,129

83,087,640 DLT

Volume (24H)

$399,902

7,385,182 DLT

Day's range

$0.05234 - $0.1275

0.00000162 BTC - 0.00000395 BTC

Last trade

3.70000000 DLT

yobit $0.1973

Open price (24h)

$0.05666

52 Weeks. Low - High

$0.02000 - $0.3300

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.05402
$0.05244
$290,276 0 DLT
$4,735,889
$0.05122 $0.1311 $0.05402
Jan 16, 2021
$0.05515
$0.05402
$255,992 0 DLT
$4,712,903
$0.05336 $0.1311 $0.05515
Jan 17, 2021
$0.1311
$0.05515
$186,415 0 DLT
$4,687,658
$0.05254 $0.1311 $0.1311
Jan 18, 2021
$0.05324
$0.1311
$191,431 303 DLT
$4,738,527
$0.05218 $0.1311 $0.05324
Jan 19, 2021
$0.05203
$0.05324
$168,811 160 DLT
$4,671,148
$0.05203 $0.05324 $0.05203
Jan 20, 2021
$0.05539
$0.05203
$384,770 252 DLT
$4,867,348
$0.05120 $0.1311 $0.05539
Jan 21, 2021
$0.05433
$0.05539
$451,595 0 DLT
$4,494,616
$0.05234 $0.1280 $0.05433
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type