Agrello Delta (DLT) price

DLT - USD

$0.1300 -0.010000 (-7.14%)

0.00000000 BTC (-12.09%)

Real Time Data

Market cap

$10,343,150

79,562,695 DLT

Volume (24H)

$494,745

3,805,730 DLT

Day's range

$0.1300 - $0.1400

0.00001396 BTC - 0.00001503 BTC

Last trade

6.62803161 DLT

yobit $0.8616

Open price (24h)

$0.1400

52 Weeks. Low - High

$0.03000 - $0.2900

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.1468	$0.1500	$4,649,226 0 DLT	$10,528,936	$0.1468 $0.1500 $0.1468
Jun 11, 2019	$0.1500	$0.1468	$1,652,936 0 DLT	$10,964,831	$0.1468 $0.1500 $0.1500
Jun 12, 2019	$0.2895	$0.1500	$1,052,762 194 DLT	$10,907,298	$0.1483 $0.2895 $0.2895
Jun 13, 2019	$0.1400	$0.2895	$1,961,692 37 DLT	$10,641,509	$0.1300 $0.2895 $0.1400
Jun 14, 2019	$0.1400	$0.1400	$1,306,775 0 DLT	$9,974,719	$0.1400 $0.1400 $0.1400
Jun 15, 2019	$0.1400	$0.1400	$624,891 34 DLT	$10,195,628	$0.1400 $0.1400 $0.1400
Jun 16, 2019	$0.1300	$0.1400	$1,687,175 9 DLT	$10,238,509	$0.1300 $0.1400 $0.1300