Agrello Delta (DLT) price

DLT - USD

$0.07899 +0.002568 (+3.36%)

0.00000000 BTC (+1.12%)

Real Time Data

Market cap

$7,355,848

93,120,613 DLT

Volume (24H)

$1,069,516

13,539,430 DLT

Day's range

$0.07642 - $0.07954

0.00000175 BTC - 0.00000182 BTC

Last trade

3.41160823 DLT

yobit $0.2316

Open price (24h)

$0.07642

52 Weeks. Low - High

$0.03000 - $0.3300

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.07894	$0.07694	$735,141 0 DLT	$7,923,726	$0.07694 $0.07894 $0.07894
Jul 24, 2021	$0.08077	$0.07894	$429,332 0 DLT	$7,479,178	$0.07856 $0.08094 $0.08077
Jul 25, 2021	$0.07523	$0.08077	$927,894 0 DLT	$6,982,210	$0.07523 $0.08077 $0.07523
Jul 26, 2021	$0.07697	$0.07523	$353,955 0 DLT	$6,967,749	$0.07523 $0.07939 $0.07697
Jul 27, 2021	$0.07793	$0.07697	$218,705 0 DLT	$7,296,458	$0.07606 $0.07837 $0.07793
Jul 28, 2021	$0.07531	$0.07793	$174,972 0 DLT	$6,889,608	$0.07492 $0.07805 $0.07531
Jul 29, 2021	$0.07932	$0.07531	$572,136 0 DLT	$7,373,251	$0.07527 $0.07954 $0.07932