Agrello Delta

(DLT) Price

$0.1177 +0.02481 (+26.72%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.1177 +0.02481 (+26.72%)
0.00000000 BTC (+34.45%)
Real Time Data

Market cap

$4,262,138

36,224,185 DLT

Volume (24H)

$988,052

8,397,515 DLT

Day's range

$0.06055 - $0.3258

0.00000627 BTC - 0.00003372 BTC

Last trade

2.20695020 DLT

yobit $0.1538

Open price (24h)

$0.09285

52 Weeks. Low - High

$0.04000 - $0.3400

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.09443
$0.06982
$846,085 0 DLT
$4,477,674
$0.06982 $0.09443 $0.09443
Feb 11, 2020
$0.05888
$0.09443
$684,673 0 DLT
$4,478,642
$0.05888 $0.09443 $0.05888
Feb 12, 2020
$0.05363
$0.05888
$807,776 3 DLT
$4,728,282
$0.04804 $0.05888 $0.05363
Feb 13, 2020
$0.06597
$0.05363
$779,064 0 DLT
$4,716,804
$0.05363 $0.06597 $0.06597
Feb 14, 2020
$0.09285
$0.06597
$817,605 0 DLT
$5,079,139
$0.06597 $0.3258 $0.09285
Feb 15, 2020
$0.09767
$0.09285
$1,266,861 0 DLT
$5,157,060
$0.09285 $0.09767 $0.09767
Feb 16, 2020
$0.06055
$0.09767
$2,329,060 0 DLT
$4,788,150
$0.06055 $0.1282 $0.06055
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type