Agrello Delta

(DLT) Price

$0.1300 -0.010000 (-7.14%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.1300 -0.010000 (-7.14%)
0.00000000 BTC (-12.09%)
Real Time Data

Market cap

$10,343,150

79,562,695 DLT

Volume (24H)

$494,745

3,805,730 DLT

Day's range

$0.1300 - $0.1400

0.00001396 BTC - 0.00001503 BTC

Last trade

6.62803161 DLT

yobit $0.8616

Open price (24h)

$0.1400

52 Weeks. Low - High

$0.03000 - $0.2900

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.1468
$0.1500
$4,649,226 0 DLT
$10,528,936
$0.1468 $0.1500 $0.1468
Jun 11, 2019
$0.1500
$0.1468
$1,652,936 0 DLT
$10,964,831
$0.1468 $0.1500 $0.1500
Jun 12, 2019
$0.2895
$0.1500
$1,052,762 194 DLT
$10,907,298
$0.1483 $0.2895 $0.2895
Jun 13, 2019
$0.1400
$0.2895
$1,961,692 37 DLT
$10,641,509
$0.1300 $0.2895 $0.1400
Jun 14, 2019
$0.1400
$0.1400
$1,306,775 0 DLT
$9,974,719
$0.1400 $0.1400 $0.1400
Jun 15, 2019
$0.1400
$0.1400
$624,891 34 DLT
$10,195,628
$0.1400 $0.1400 $0.1400
Jun 16, 2019
$0.1300
$0.1400
$1,687,175 9 DLT
$10,238,509
$0.1300 $0.1400 $0.1300
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type