Agrello Delta (DLT) price

DLT - USD

$0.05415 -0.002515 (-4.44%)

0.00000000 BTC (+7.66%)

Real Time Data

Market cap

$4,499,129

83,087,640 DLT

Volume (24H)

$399,902

7,385,182 DLT

Day's range

$0.05234 - $0.1275

0.00000162 BTC - 0.00000395 BTC

Last trade

3.70000000 DLT

yobit $0.1973

Open price (24h)

$0.05666

52 Weeks. Low - High

$0.02000 - $0.3300

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.05402	$0.05244	$290,276 0 DLT	$4,735,889	$0.05122 $0.1311 $0.05402
Jan 16, 2021	$0.05515	$0.05402	$255,992 0 DLT	$4,712,903	$0.05336 $0.1311 $0.05515
Jan 17, 2021	$0.1311	$0.05515	$186,415 0 DLT	$4,687,658	$0.05254 $0.1311 $0.1311
Jan 18, 2021	$0.05324	$0.1311	$191,431 303 DLT	$4,738,527	$0.05218 $0.1311 $0.05324
Jan 19, 2021	$0.05203	$0.05324	$168,811 160 DLT	$4,671,148	$0.05203 $0.05324 $0.05203
Jan 20, 2021	$0.05539	$0.05203	$384,770 252 DLT	$4,867,348	$0.05120 $0.1311 $0.05539
Jan 21, 2021	$0.05433	$0.05539	$451,595 0 DLT	$4,494,616	$0.05234 $0.1280 $0.05433