Agrello Delta (DLT) price

DLT - USD

$0.04611 +0.00 (+0.00%)

0.00000000 BTC (-0.1642%)

Real Time Data

Market cap

$2,598,953

56,364,224 DLT

Volume (24H)

$53,158

1,152,862 DLT

Day's range

$0.04611 - $0.04611

0.00001406 BTC - 0.00001406 BTC

Last trade

16.53955900 DLT

yobit $0.6450

Open price (24h)

$0.04611

52 Weeks. Low - High

$0.03000 - $735.90

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 09, 2018	$0.04686	$0.04526	$54,061 0 DLT	$2,935,667	$0.04526 $0.04686 $0.04686
Dec 10, 2018	$0.04611	$0.04686	$49,386 0 DLT	$2,775,904	$0.04611 $0.04720 $0.04611
Dec 11, 2018	$0.04611	$0.04611	$69,532 0 DLT	$2,781,455	$0.04611 $0.04611 $0.04611
Dec 12, 2018	$0.04611	$0.04611	$46,881 0 DLT	$2,819,341	$0.04611 $0.04611 $0.04611
Dec 13, 2018	$0.04611	$0.04611	$65,599 0 DLT	$2,658,795	$0.04611 $0.04611 $0.04611
Dec 14, 2018	$0.04611	$0.04611	$73,687 50 DLT	$2,470,917	$0.04611 $0.04611 $0.04611
Dec 15, 2018	$0.04611	$0.04611	$42,911 17 DLT	$2,502,706	$0.04611 $0.04611 $0.04611