Agrello Delta (DLT) price

DLT - USD

$0.04651 +0.004051 (+9.54%)

0.00000000 BTC (+13.53%)

Real Time Data

Market cap

$3,641,939

78,303,596 DLT

Volume (24H)

$432,660

9,302,407 DLT

Day's range

$0.04246 - $0.04674

0.00000519 BTC - 0.00000571 BTC

Last trade

25.49542241 DLT

yobit $1.10

Open price (24h)

$0.04246

52 Weeks. Low - High

$0.04000 - $0.3400

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 09, 2019	$0.05153	$0.05325	$532,136 0 DLT	$4,062,375	$0.05153 $0.05353 $0.05153
Oct 10, 2019	$0.05004	$0.05153	$262,989 0 DLT	$3,781,911	$0.04853 $0.05153 $0.05004
Oct 11, 2019	$0.04246	$0.05004	$357,089 0 DLT	$3,706,224	$0.04246 $0.05141 $0.04246
Oct 12, 2019	$0.04246	$0.04246	$121,970 0 DLT	$3,550,857	$0.04246 $0.04246 $0.04246
Oct 13, 2019	$0.04246	$0.04246	$176,437 0 DLT	$3,519,842	$0.04246 $0.04246 $0.04246
Oct 14, 2019	$0.04612	$0.04246	$199,357 0 DLT	$3,737,682	$0.04246 $0.04612 $0.04612
Oct 15, 2019	$0.04662	$0.04612	$411,943 0 DLT	$3,681,529	$0.04601 $0.04674 $0.04662