Agrello Delta (DLT) price

DLT - USD

$0.1352 -0.002660 (-1.93%)

0.00000000 BTC (-1.56%)

Real Time Data

Market cap

$9,309,378

68,871,628 DLT

Volume (24H)

$751,518

5,559,797 DLT

Day's range

$0.1328 - $0.1378

0.00002490 BTC - 0.00002584 BTC

Last trade

0.91666666 DLT

yobit $0.1100

Open price (24h)

$0.1378

52 Weeks. Low - High

$0.03000 - $0.3600

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 15, 2019	$0.2332	$0.2332	$706,916 0 DLT	$9,086,124	$0.2332 $0.2332 $0.2332
Apr 16, 2019	$0.2332	$0.2332	$295,621 0 DLT	$9,173,622	$0.2332 $0.2332 $0.2332
Apr 17, 2019	$0.2332	$0.2332	$234,558 0 DLT	$9,236,948	$0.2332 $0.2332 $0.2332
Apr 18, 2019	$0.1353	$0.2332	$455,897 0 DLT	$9,264,288	$0.1351 $0.2332 $0.1353
Apr 19, 2019	$0.1369	$0.1353	$1,140,903 0 DLT	$9,818,989	$0.1349 $0.2238 $0.1369
Apr 20, 2019	$0.1378	$0.1369	$416,705 0 DLT	$9,496,083	$0.1365 $0.1378 $0.1378
Apr 21, 2019	$0.1358	$0.1378	$488,441 0 DLT	$8,835,089	$0.1358 $0.1378 $0.1358