Agrello Delta

(DLT) Price

$0.07899 +0.002568 (+3.36%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.07899 +0.002568 (+3.36%)
0.00000000 BTC (+1.12%)
Real Time Data

Market cap

$7,355,848

93,120,613 DLT

Volume (24H)

$1,069,516

13,539,430 DLT

Day's range

$0.07642 - $0.07954

0.00000175 BTC - 0.00000182 BTC

Last trade

3.41160823 DLT

yobit $0.2316

Open price (24h)

$0.07642

52 Weeks. Low - High

$0.03000 - $0.3300

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.07894
$0.07694
$735,141 0 DLT
$7,923,726
$0.07694 $0.07894 $0.07894
Jul 24, 2021
$0.08077
$0.07894
$429,332 0 DLT
$7,479,178
$0.07856 $0.08094 $0.08077
Jul 25, 2021
$0.07523
$0.08077
$927,894 0 DLT
$6,982,210
$0.07523 $0.08077 $0.07523
Jul 26, 2021
$0.07697
$0.07523
$353,955 0 DLT
$6,967,749
$0.07523 $0.07939 $0.07697
Jul 27, 2021
$0.07793
$0.07697
$218,705 0 DLT
$7,296,458
$0.07606 $0.07837 $0.07793
Jul 28, 2021
$0.07531
$0.07793
$174,972 0 DLT
$6,889,608
$0.07492 $0.07805 $0.07531
Jul 29, 2021
$0.07932
$0.07531
$572,136 0 DLT
$7,373,251
$0.07527 $0.07954 $0.07932
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type