Agrello Delta (DLT) price

DLT - USD

$0.1177 +0.02481 (+26.72%)

0.00000000 BTC (+34.45%)

Real Time Data

Market cap

$4,262,138

36,224,185 DLT

Volume (24H)

$988,052

8,397,515 DLT

Day's range

$0.06055 - $0.3258

0.00000627 BTC - 0.00003372 BTC

Last trade

2.20695020 DLT

yobit $0.1538

Open price (24h)

$0.09285

52 Weeks. Low - High

$0.04000 - $0.3400

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.09443	$0.06982	$846,085 0 DLT	$4,477,674	$0.06982 $0.09443 $0.09443
Feb 11, 2020	$0.05888	$0.09443	$684,673 0 DLT	$4,478,642	$0.05888 $0.09443 $0.05888
Feb 12, 2020	$0.05363	$0.05888	$807,776 3 DLT	$4,728,282	$0.04804 $0.05888 $0.05363
Feb 13, 2020	$0.06597	$0.05363	$779,064 0 DLT	$4,716,804	$0.05363 $0.06597 $0.06597
Feb 14, 2020	$0.09285	$0.06597	$817,605 0 DLT	$5,079,139	$0.06597 $0.3258 $0.09285
Feb 15, 2020	$0.09767	$0.09285	$1,266,861 0 DLT	$5,157,060	$0.09285 $0.09767 $0.09767
Feb 16, 2020	$0.06055	$0.09767	$2,329,060 0 DLT	$4,788,150	$0.06055 $0.1282 $0.06055