Agrello Delta

(DLT) Price

$0.003597 -0.0003618 (-9.14%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.003597 -0.0003618 (-9.14%)
0.00000000 BTC (-9.48%)
Real Time Data

Market cap

$426,821

118,655,462 DLT

Volume (24H)

$89

24,772 DLT

Day's range

$0.003552 - $0.004558

0.00000007 BTC - 0.00000009 BTC

Last trade

317.27676450 DLT

yobit $1.14

Open price (24h)

$0.003959

52 Weeks. Low - High

$0.00 - $0.01000

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.005173
$0.005173
$89 14,893 DLT
$529,858
$0.005173 $0.005173 $0.005173
Dec 02, 2021
$0.005173
$0.005173
$12,759 4,885 DLT
$476,896
$0.005173 $0.005173 $0.005173
Dec 03, 2021
$0.005681
$0.005173
$29,151 23 DLT
$450,917
$0.005173 $0.005681 $0.005681
Dec 04, 2021
$0.004043
$0.005681
$32 547 DLT
$370,240
$0.003926 $0.005681 $0.004043
Dec 05, 2021
$0.004009
$0.004043
$60 0 DLT
$328,132
$0.004009 $0.004043 $0.004009
Dec 06, 2021
$0.003959
$0.004009
$15,335 8,832 DLT
$423,751
$0.003959 $0.004009 $0.003959
Dec 07, 2021
$0.004527
$0.003959
$238 419 DLT
$427,435
$0.003959 $0.004558 $0.004527
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type