Agrello Delta (DLT) price
DLT - USD
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
$0.05415
-0.002515 (-4.44%)
0.00000000 BTC (+7.66%)
Market cap
$4,499,129
83,087,640 DLT
Volume (24H)
$399,902
7,385,182 DLT
Day's range
$0.05234 - $0.1275
0.00000162 BTC - 0.00000395 BTC
Last trade
3.70000000 DLT
yobit $0.1973
Open price (24h)
$0.05666
52 Weeks. Low - High
$0.02000 - $0.3300
Supply
130,271,020 DLT
Max supply
130,271,020 DLT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.05402 |
$0.05244 |
$290,276 0 DLT |
$4,735,889 |
$0.05122
$0.1311
$0.05402
|
Jan 16, 2021 |
$0.05515 |
$0.05402 |
$255,992 0 DLT |
$4,712,903 |
$0.05336
$0.1311
$0.05515
|
Jan 17, 2021 |
$0.1311 |
$0.05515 |
$186,415 0 DLT |
$4,687,658 |
$0.05254
$0.1311
$0.1311
|
Jan 18, 2021 |
$0.05324 |
$0.1311 |
$191,431 303 DLT |
$4,738,527 |
$0.05218
$0.1311
$0.05324
|
Jan 19, 2021 |
$0.05203 |
$0.05324 |
$168,811 160 DLT |
$4,671,148 |
$0.05203
$0.05324
$0.05203
|
Jan 20, 2021 |
$0.05539 |
$0.05203 |
$384,770 252 DLT |
$4,867,348 |
$0.05120
$0.1311
$0.05539
|
Jan 21, 2021 |
$0.05433 |
$0.05539 |
$451,595 0 DLT |
$4,494,616 |
$0.05234
$0.1280
$0.05433
|
Details
Type
Token
Block
Mineable
Since
Sep 19, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006843 (0.06844%)
$32,631.38
-1,470.52 (-4.31%)
$1,207.84
-49.82 (-3.96%)