Agrello Delta

(DLT) Price

$0.05069 -0.00005257 (-0.1036%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.05069 -0.00005257 (-0.1036%)
0.00000000 BTC (+7.69%)
Real Time Data

Market cap

$4,356,612

85,939,385 DLT

Volume (24H)

$284,803

5,618,076 DLT

Day's range

$0.05059 - $0.05075

0.00000505 BTC - 0.00000507 BTC

Last trade

8.52735358 DLT

yobit $0.3880

Open price (24h)

$0.05075

52 Weeks. Low - High

$0.03000 - $0.2900

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$0.05091
$0.05194
$86,641 0 DLT
$3,897,268
$0.05091 $0.05194 $0.05091
Aug 18, 2019
$0.05091
$0.05091
$51,901 0 DLT
$3,926,628
$0.05091 $0.05096 $0.05091
Aug 19, 2019
$0.05091
$0.05091
$70,785 14 DLT
$4,007,542
$0.05091 $0.05091 $0.05091
Aug 20, 2019
$0.05069
$0.05091
$266,885 0 DLT
$4,097,886
$0.05069 $0.05091 $0.05069
Aug 21, 2019
$0.05069
$0.05069
$424,773 0 DLT
$4,114,624
$0.05059 $0.05069 $0.05069
Aug 22, 2019
$0.05069
$0.05069
$390,825 0 DLT
$4,267,428
$0.05059 $0.05069 $0.05069
Aug 23, 2019
$0.05064
$0.05069
$128,449 0 DLT
$4,051,755
$0.05064 $0.05069 $0.05064
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type