Agrello Delta (DLT) price

DLT - USD

$0.03113 -0.005942 (-16.03%)

0.00000000 BTC (-11.73%)

Real Time Data

Market cap

$2,959,076

95,063,417 DLT

Volume (24H)

$182,458

5,861,664 DLT

Day's range

$0.03113 - $0.06900

0.00000525 BTC - 0.00001164 BTC

Last trade

1.94211426 DLT

yobit $0.05883

Open price (24h)

$0.03707

52 Weeks. Low - High

$0.02000 - $0.3400

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.03101	$0.03360	$57,278 0 DLT	$2,503,200	$0.03101 $0.06900 $0.03101
Mar 23, 2020	$0.06900	$0.03101	$27,306 0 DLT	$2,709,605	$0.03067 $0.06900 $0.06900
Mar 24, 2020	$0.03431	$0.06900	$32,382 0 DLT	$2,808,991	$0.03405 $0.06900 $0.03431
Mar 25, 2020	$0.03513	$0.03431	$28,003 0 DLT	$2,872,787	$0.03394 $0.03513 $0.03513
Mar 26, 2020	$0.03651	$0.03513	$176,868 0 DLT	$2,953,603	$0.03513 $0.06900 $0.03651
Mar 27, 2020	$0.03633	$0.03651	$182,458 0 DLT	$2,959,076	$0.03633 $0.03784 $0.03633
Mar 28, 2020	$0.03707	$0.03633	$182,458 0 DLT	$2,959,076	$0.03349 $0.06900 $0.03707