Agrello Delta

(DLT) Price

$0.1352 -0.002660 (-1.93%)

Agrello Delta (DLT) price

DLT - USD
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
$0.1352 -0.002660 (-1.93%)
0.00000000 BTC (-1.56%)
Real Time Data

Market cap

$9,309,378

68,871,628 DLT

Volume (24H)

$751,518

5,559,797 DLT

Day's range

$0.1328 - $0.1378

0.00002490 BTC - 0.00002584 BTC

Last trade

0.91666666 DLT

yobit $0.1100

Open price (24h)

$0.1378

52 Weeks. Low - High

$0.03000 - $0.3600

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.2332
$0.2332
$706,916 0 DLT
$9,086,124
$0.2332 $0.2332 $0.2332
Apr 16, 2019
$0.2332
$0.2332
$295,621 0 DLT
$9,173,622
$0.2332 $0.2332 $0.2332
Apr 17, 2019
$0.2332
$0.2332
$234,558 0 DLT
$9,236,948
$0.2332 $0.2332 $0.2332
Apr 18, 2019
$0.1353
$0.2332
$455,897 0 DLT
$9,264,288
$0.1351 $0.2332 $0.1353
Apr 19, 2019
$0.1369
$0.1353
$1,140,903 0 DLT
$9,818,989
$0.1349 $0.2238 $0.1369
Apr 20, 2019
$0.1378
$0.1369
$416,705 0 DLT
$9,496,083
$0.1365 $0.1378 $0.1378
Apr 21, 2019
$0.1358
$0.1378
$488,441 0 DLT
$8,835,089
$0.1358 $0.1378 $0.1358
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type