Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
£0.04092 |
£0.05740 |
£0.008468 |
£0.008468 |
£1,296,439,029 16,885 DOGE |
£14,206,056,156 |
Apr 29, 2024 |
£0.008468 |
£0.008593 |
£0.008445 |
£0.008593 |
£475,970,816 78,758 DOGE |
£15,450,620,373 |
Apr 28, 2024 |
£0.008593 |
£0.03487 |
£0.008196 |
£0.03483 |
£459,225,014 82,543 DOGE |
£15,562,982,888 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
£0.008593 |
£0.03483 |
£459,225,014 82,543 DOGE |
£15,562,982,888 |
£0.008196
£0.03487
£0.008593
|
Apr 29, 2024 |
£0.008468 |
£0.008593 |
£475,970,816 78,758 DOGE |
£15,450,620,373 |
£0.008445
£0.008593
£0.008468
|
May 02, 2024 |
£0.04092 |
£0.008468 |
£1,296,439,029 16,885 DOGE |
£14,206,056,156 |
£0.008468
£0.05740
£0.04092
|