Dogecoin

(DOGE) Price

£0.04092 +0.03072 (+221.59%)

Dogecoin (DOGE) price

DOGE - GBP
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
£0.04092 +0.03072 (+221.59%)
0.00000000 BTC (+236.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
£0.04092
£0.05740
£0.008468
£0.008468
£1,296,439,029 16,885 DOGE
£14,206,056,156
Apr 29, 2024
£0.008468
£0.008593
£0.008445
£0.008593
£475,970,816 78,758 DOGE
£15,450,620,373
Apr 28, 2024
£0.008593
£0.03487
£0.008196
£0.03483
£459,225,014 82,543 DOGE
£15,562,982,888

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
£0.008593
£0.03483
£459,225,014 82,543 DOGE
£15,562,982,888
£0.008196 £0.03487 £0.008593
Apr 29, 2024
£0.008468
£0.008593
£475,970,816 78,758 DOGE
£15,450,620,373
£0.008445 £0.008593 £0.008468
May 02, 2024
£0.04092
£0.008468
£1,296,439,029 16,885 DOGE
£14,206,056,156
£0.008468 £0.05740 £0.04092
More Historical Data

Dogecoin News