Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
202849250 |
£0.1128 |
2.64065078 DOGE |
£0.2978 |
3 min. ago |
Yobit |
Buy |
202849249 |
£0.1131 |
0.65219233 DOGE |
£0.07378 |
3 min. ago |
Yobit |
Buy |
202849248 |
£0.1131 |
0.65508057 DOGE |
£0.07412 |
3 min. ago |
Yobit |
Buy |
202849247 |
£0.1132 |
0.65309907 DOGE |
£0.07391 |
3 min. ago |
Yobit |
Buy |
202849246 |
£0.1132 |
0.65696527 DOGE |
£0.07435 |
3 min. ago |
Yobit |
Buy |
202849245 |
£0.1132 |
0.65696527 DOGE |
£0.07435 |
3 min. ago |
Yobit |
Buy |
202849244 |
£0.1132 |
0.68418414 DOGE |
£0.07744 |
3 min. ago |
Yobit |
Buy |
202849243 |
£0.1132 |
2.45997621 DOGE |
£0.2784 |
3 min. ago |
Yobit |
Buy |
202849242 |
£0.1132 |
0.65486017 DOGE |
£0.07412 |
3 min. ago |
Yobit |
Buy |
202849241 |
£0.1132 |
0.65486017 DOGE |
£0.07412 |
3 min. ago |
Yobit |
Buy |
202849240 |
£0.1138 |
0.65100765 DOGE |
£0.07410 |
4 min. ago |
Yobit |
Sell |
202849239 |
£0.1142 |
100.00000000 DOGE |
£11.42 |
12 min. ago |
Yobit |
Buy |
202849238 |
£0.1138 |
0.64976054 DOGE |
£0.07391 |
29 min. ago |
Yobit |
Buy |
202849237 |
£0.1135 |
0.68184926 DOGE |
£0.07737 |
32 min. ago |
Yobit |
Buy |
202849236 |
£0.1138 |
0.64975498 DOGE |
£0.07391 |
32 min. ago |
Yobit |
Buy |
202849235 |
£0.1135 |
1.01065626 DOGE |
£0.1147 |
33 min. ago |
Yobit |
Buy |
202849234 |
£0.1135 |
1.01231540 DOGE |
£0.1149 |
34 min. ago |
Yobit |
Buy |
202849232 |
£0.1135 |
0.47372607 DOGE |
£0.05376 |
34 min. ago |
Yobit |
Buy |
202849233 |
£0.1135 |
0.65028959 DOGE |
£0.07379 |
34 min. ago |
Yobit |
Sell |
202849231 |
£0.1133 |
0.59585360 DOGE |
£0.06753 |
34 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£0.1127 |
£0.03361 |
£1,114,348,728 26,917 DOGE |
£15,932,064,288 |
£0.03361
£0.1158
£0.1127
|