DomRaider

(DRT) Price

$0.002400 -0.002389 (-49.88%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002400 -0.002389 (-49.88%)
0.00000000 BTC (-50.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002400
BUY
$0.002400
SELL
$0.002400
SELL
$0.002400
NEUTRAL
$0.002400
NEUTRAL
Sell
10 Minutes
$0.002400
BUY
$0.002400
SELL
$0.003869
SELL
$0.002400
NEUTRAL
$0.002400
NEUTRAL
Sell
1 Hour
$0.002519
SELL
$0.003881
SELL
$0.004563
SELL
$0.003560
NEUTRAL
$0.001478
NEUTRAL
Strong Sell
6 Hours
$0.004311
SELL
$0.004599
SELL
$0.007526
SELL
$0.006222
SELL
$0.002400
NEUTRAL
Strong Sell
12 Hours
$0.004551
SELL
$0.004812
SELL
$0.005052
SELL
$0.005984
SELL
$0.003117
SELL
Strong Sell
1 Day
$0.004552
SELL
$0.007047
SELL
-
$0.005986
SELL
$0.003117
SELL
Strong Sell
1 Week
$0.004233
SELL
$0.002937
SELL
-
$0.01059
NEUTRAL
$-0.002125
NEUTRAL
Strong Sell
1 Month
$0.002096
BUY
-
-
$0.003369
NEUTRAL
$0.0008242
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.004790
$0.004790
$1,100 0 DRT
$381,865
$0.004790 $0.004790 $0.004790
Jul 23, 2021
$0.004790
$0.004790
$5 0 DRT
$398,466
$0.004790 $0.004790 $0.004790
Jul 24, 2021
$0.004789
$0.004790
$16 0 DRT
$364,645
$0.004789 $0.004790 $0.004789
Jul 25, 2021
$0.004789
$0.004789
$616 0 DRT
$366,785
$0.004789 $0.004789 $0.004789
Jul 26, 2021
$0.004789
$0.004789
$1,474 0 DRT
$426,099
$0.004789 $0.004789 $0.004789
Jul 27, 2021
$0.004788
$0.004789
$312 0 DRT
$552,202
$0.004788 $0.004789 $0.004788
Jul 28, 2021
$0.002400
$0.004788
$454 1,220 DRT
$369,494
$0.002400 $0.004788 $0.002400
More Historical Data