DomRaider

(DRT) Price

$0.003154 +0.00 (+0.00%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.003154 +0.00 (+0.00%)
0.00000000 BTC (+11.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003154
SELL
$0.003154
BUY
$0.003154
SELL
$0.003154
NEUTRAL
$0.003154
NEUTRAL
Sell
10 Minutes
$0.003154
SELL
$0.003154
BUY
$0.003154
SELL
$0.003154
NEUTRAL
$0.003154
NEUTRAL
Sell
1 Hour
$0.003154
SELL
$0.003154
BUY
$0.003080
BUY
$0.003154
NEUTRAL
$0.003154
NEUTRAL
Buy
6 Hours
$0.003154
SELL
$0.002887
BUY
$0.002362
BUY
$0.003154
NEUTRAL
$0.003154
NEUTRAL
Buy
12 Hours
$0.002976
BUY
$0.002524
BUY
$0.002296
BUY
$0.004044
NEUTRAL
$0.001909
NEUTRAL
Strong Buy
1 Day
$0.002641
BUY
$0.002369
BUY
-
$0.003743
NEUTRAL
$0.001540
NEUTRAL
Strong Buy
1 Week
$0.002337
BUY
$0.001829
BUY
-
$0.003057
BUY
$0.001617
BUY
Strong Buy
1 Month
$0.002475
BUY
-
-
$0.005396
NEUTRAL
$-0.0004466
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.003154
$0.003154
$165 0 DRT
$704,835
$0.003154 $0.003154 $0.003154
Jan 14, 2021
$0.003154
$0.003154
$7 0 DRT
$801,375
$0.001476 $0.003154 $0.003154
Jan 15, 2021
$0.003154
$0.003154
$9 0 DRT
$729,911
$0.001465 $0.003154 $0.003154
Jan 16, 2021
$0.003154
$0.003154
$15 0 DRT
$665,308
$0.003154 $0.003154 $0.003154
Jan 17, 2021
$0.003154
$0.003154
$22 0 DRT
$626,907
$0.003154 $0.003154 $0.003154
Jan 18, 2021
$0.003154
$0.003154
$55 0 DRT
$669,887
$0.003154 $0.003154 $0.003154
Jan 19, 2021
$0.003154
$0.003154
$4 0 DRT
$1,042,873
$0.003154 $0.003154 $0.003154
More Historical Data