DomRaider

(DRT) Price

$0.002101 +0.0001510 (+7.74%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002101 +0.0001510 (+7.74%)
0.00000000 BTC (+8.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002101
BUY
$0.002101
SELL
$0.002101
SELL
$0.002101
NEUTRAL
$0.002101
NEUTRAL
Sell
10 Minutes
$0.002101
BUY
$0.002101
SELL
$0.001964
BUY
$0.002101
NEUTRAL
$0.002101
NEUTRAL
Buy
1 Hour
$0.002101
BUY
$0.001950
BUY
$0.001568
BUY
$0.002101
NEUTRAL
$0.002101
NEUTRAL
Strong Buy
6 Hours
$0.002007
BUY
$0.001537
BUY
$0.001411
BUY
$0.002314
NEUTRAL
$0.001700
NEUTRAL
Strong Buy
12 Hours
$0.001652
BUY
$0.001342
BUY
$0.001638
BUY
$0.002557
NEUTRAL
$0.0007470
NEUTRAL
Strong Buy
1 Day
$0.001404
BUY
$0.001415
BUY
$0.001803
BUY
$0.002241
NEUTRAL
$0.0005662
BUY
Strong Buy
1 Week
$0.001613
BUY
$0.002944
SELL
-
$0.002356
NEUTRAL
$0.0008696
BUY
Buy
1 Month
$0.005911
SELL
-
-
$0.01738
NEUTRAL
$-0.005560
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.001128
$0.001128
$164 0 DRT
$680,163
$0.001128 $0.001128 $0.001128
Feb 16, 2020
$0.001120
$0.001128
$4 0 DRT
$701,028
$0.001120 $0.001128 $0.001120
Feb 17, 2020
$0.002101
$0.001120
$1 117 DRT
$655,001
$0.001120 $0.002101 $0.002101
Feb 18, 2020
$0.002101
$0.002101
$1 0 DRT
$673,432
$0.002070 $0.002101 $0.002101
Feb 19, 2020
$0.001950
$0.002101
$43 0 DRT
$606,433
$0.001950 $0.002101 $0.001950
Feb 20, 2020
$0.001880
$0.001950
$2 0 DRT
$626,399
$0.001880 $0.001950 $0.001880
Feb 21, 2020
$0.002101
$0.001880
$278 0 DRT
$534,473
$0.001440 $0.002101 $0.002101
More Historical Data