DomRaider (DRT) price
DRT - USD
- DRT - USD (United States Dollar)
- DRT - EUR (Euro)
- DRT - GBP (British Pound Sterling)
- DRT - RUB (Russian Ruble)
$0.003154
+0.00 (+0.00%)
0.00000000 BTC (+11.78%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003154
SELL
SELL
$0.003154
BUY
BUY
$0.003154
SELL
SELL
$0.003154
NEUTRAL
NEUTRAL
$0.003154
NEUTRAL
NEUTRAL
Sell
$0.003154
SELL
SELL
$0.003154
BUY
BUY
$0.003154
SELL
SELL
$0.003154
NEUTRAL
NEUTRAL
$0.003154
NEUTRAL
NEUTRAL
Sell
$0.003154
SELL
SELL
$0.003154
BUY
BUY
$0.003080
BUY
BUY
$0.003154
NEUTRAL
NEUTRAL
$0.003154
NEUTRAL
NEUTRAL
Buy
$0.003154
SELL
SELL
$0.002887
BUY
BUY
$0.002362
BUY
BUY
$0.003154
NEUTRAL
NEUTRAL
$0.003154
NEUTRAL
NEUTRAL
Buy
$0.002976
BUY
BUY
$0.002524
BUY
BUY
$0.002296
BUY
BUY
$0.004044
NEUTRAL
NEUTRAL
$0.001909
NEUTRAL
NEUTRAL
Strong Buy
$0.002641
BUY
BUY
$0.002369
BUY
BUY
-
$0.003743
NEUTRAL
NEUTRAL
$0.001540
NEUTRAL
NEUTRAL
Strong Buy
$0.002337
BUY
BUY
$0.001829
BUY
BUY
-
$0.003057
BUY
BUY
$0.001617
BUY
BUY
Strong Buy
$0.002475
BUY
BUY
-
-
$0.005396
NEUTRAL
NEUTRAL
$-0.0004466
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.003154 |
$0.003154 |
$165 0 DRT |
$704,835 |
$0.003154
$0.003154
$0.003154
|
Jan 14, 2021 |
$0.003154 |
$0.003154 |
$7 0 DRT |
$801,375 |
$0.001476
$0.003154
$0.003154
|
Jan 15, 2021 |
$0.003154 |
$0.003154 |
$9 0 DRT |
$729,911 |
$0.001465
$0.003154
$0.003154
|
Jan 16, 2021 |
$0.003154 |
$0.003154 |
$15 0 DRT |
$665,308 |
$0.003154
$0.003154
$0.003154
|
Jan 17, 2021 |
$0.003154 |
$0.003154 |
$22 0 DRT |
$626,907 |
$0.003154
$0.003154
$0.003154
|
Jan 18, 2021 |
$0.003154 |
$0.003154 |
$55 0 DRT |
$669,887 |
$0.003154
$0.003154
$0.003154
|
Jan 19, 2021 |
$0.003154 |
$0.003154 |
$4 0 DRT |
$1,042,873 |
$0.003154
$0.003154
$0.003154
|