DomRaider

(DRT) Price

$0.008808 -0.003034 (-25.62%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.008808 -0.003034 (-25.62%)
0.00000000 BTC (-28.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008862
SELL
$0.009220
SELL
$0.01038
SELL
$0.008960
SELL
$0.008765
NEUTRAL
Strong Sell
10 Minutes
$0.008903
SELL
$0.009141
SELL
$0.01080
SELL
$0.009100
NEUTRAL
$0.008706
NEUTRAL
Strong Sell
1 Hour
$0.009050
SELL
$0.009136
SELL
$0.01313
SELL
$0.009487
SELL
$0.008613
NEUTRAL
Strong Sell
6 Hours
$0.009122
SELL
$0.01338
SELL
$0.006426
BUY
$0.01075
NEUTRAL
$0.007494
NEUTRAL
Sell
12 Hours
$0.01176
SELL
$0.01008
SELL
$0.004335
BUY
$0.01858
NEUTRAL
$0.004935
NEUTRAL
Sell
1 Day
$0.01184
SELL
$0.006439
BUY
$0.003315
BUY
$0.02103
NEUTRAL
$0.002642
NEUTRAL
Buy
1 Week
$0.003608
BUY
$0.002559
BUY
-
$0.009901
NEUTRAL
$-0.002684
BUY
Strong Buy
1 Month
$0.002317
BUY
-
-
$0.005520
BUY
$-0.0008859
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.007065
$0.01381
$72,788 742 DRT
$2,790,085
$0.007065 $0.01385 $0.007065
Apr 08, 2021
$0.009120
$0.007065
$84,419 0 DRT
$4,323,667
$0.006809 $0.009954 $0.009120
Apr 09, 2021
$0.008553
$0.009120
$26,110 500 DRT
$4,603,255
$0.008553 $0.009871 $0.008553
Apr 10, 2021
$0.009544
$0.008553
$3,615 0 DRT
$4,673,399
$0.008553 $0.01033 $0.009544
Apr 11, 2021
$0.008870
$0.009544
$8,604 0 DRT
$4,522,363
$0.008870 $0.009547 $0.008870
Apr 12, 2021
$0.008808
$0.008870
$7,981 0 DRT
$4,527,875
$0.008808 $0.008870 $0.008808
More Historical Data