DomRaider (DRT) price
DRT - USD
- DRT - USD (United States Dollar)
- DRT - EUR (Euro)
- DRT - GBP (British Pound Sterling)
- DRT - RUB (Russian Ruble)
$0.008808
-0.003034 (-25.62%)
0.00000000 BTC (-28.39%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.008862
SELL
SELL
$0.009220
SELL
SELL
$0.01038
SELL
SELL
$0.008960
SELL
SELL
$0.008765
NEUTRAL
NEUTRAL
Strong Sell
$0.008903
SELL
SELL
$0.009141
SELL
SELL
$0.01080
SELL
SELL
$0.009100
NEUTRAL
NEUTRAL
$0.008706
NEUTRAL
NEUTRAL
Strong Sell
$0.009050
SELL
SELL
$0.009136
SELL
SELL
$0.01313
SELL
SELL
$0.009487
SELL
SELL
$0.008613
NEUTRAL
NEUTRAL
Strong Sell
$0.009122
SELL
SELL
$0.01338
SELL
SELL
$0.006426
BUY
BUY
$0.01075
NEUTRAL
NEUTRAL
$0.007494
NEUTRAL
NEUTRAL
Sell
$0.01176
SELL
SELL
$0.01008
SELL
SELL
$0.004335
BUY
BUY
$0.01858
NEUTRAL
NEUTRAL
$0.004935
NEUTRAL
NEUTRAL
Sell
$0.01184
SELL
SELL
$0.006439
BUY
BUY
$0.003315
BUY
BUY
$0.02103
NEUTRAL
NEUTRAL
$0.002642
NEUTRAL
NEUTRAL
Buy
$0.003608
BUY
BUY
$0.002559
BUY
BUY
-
$0.009901
NEUTRAL
NEUTRAL
$-0.002684
BUY
BUY
Strong Buy
$0.002317
BUY
BUY
-
-
$0.005520
BUY
BUY
$-0.0008859
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.007065 |
$0.01381 |
$72,788 742 DRT |
$2,790,085 |
$0.007065
$0.01385
$0.007065
|
Apr 08, 2021 |
$0.009120 |
$0.007065 |
$84,419 0 DRT |
$4,323,667 |
$0.006809
$0.009954
$0.009120
|
Apr 09, 2021 |
$0.008553 |
$0.009120 |
$26,110 500 DRT |
$4,603,255 |
$0.008553
$0.009871
$0.008553
|
Apr 10, 2021 |
$0.009544 |
$0.008553 |
$3,615 0 DRT |
$4,673,399 |
$0.008553
$0.01033
$0.009544
|
Apr 11, 2021 |
$0.008870 |
$0.009544 |
$8,604 0 DRT |
$4,522,363 |
$0.008870
$0.009547
$0.008870
|
Apr 12, 2021 |
$0.008808 |
$0.008870 |
$7,981 0 DRT |
$4,527,875 |
$0.008808
$0.008870
$0.008808
|