DomRaider

(DRT) Price

$0.001243 +0.0002393 (+23.84%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.001243 +0.0002393 (+23.84%)
0.00000000 BTC (+23.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001243
SELL
$0.001243
SELL
$0.001205
BUY
$0.001243
NEUTRAL
$0.001243
NEUTRAL
Sell
10 Minutes
$0.001231
BUY
$0.001169
BUY
$0.001082
BUY
$0.001260
NEUTRAL
$0.001202
NEUTRAL
Strong Buy
1 Hour
$0.001145
BUY
$0.001061
BUY
$0.0009671
BUY
$0.001262
NEUTRAL
$0.001027
BUY
Strong Buy
6 Hours
$0.001007
BUY
$0.0009589
BUY
$0.001033
BUY
$0.001220
BUY
$0.0007939
BUY
Strong Buy
12 Hours
$0.0009707
BUY
$0.0009213
BUY
$0.001324
SELL
$0.001143
BUY
$0.0007988
BUY
Strong Buy
1 Day
$0.0009637
BUY
$0.001016
BUY
-
$0.001129
BUY
$0.0007984
BUY
Strong Buy
1 Week
$0.001342
SELL
$0.002200
SELL
-
$0.002164
NEUTRAL
$0.0005199
NEUTRAL
Strong Sell
1 Month
$0.003512
SELL
-
-
$0.009665
NEUTRAL
$-0.002641
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2020
$0.0009390
$0.0009592
$2 0 DRT
$530,673
$0.0009390 $0.0009592 $0.0009390
May 20, 2020
$0.0009205
$0.0009390
$28 0 DRT
$477,417
$0.0009205 $0.0009390 $0.0009205
May 21, 2020
$0.0008788
$0.0009205
$1 0 DRT
$644,617
$0.0008788 $0.0009205 $0.0008788
May 22, 2020
$0.0008850
$0.0008788
$1 0 DRT
$454,166
$0.0008788 $0.0008983 $0.0008850
May 23, 2020
$0.001044
$0.0008850
$369 0 DRT
$550,741
$0.0008711 $0.001049 $0.001044
May 24, 2020
$0.0009917
$0.001044
$5 0 DRT
$519,000
$0.0009917 $0.001044 $0.0009917
May 25, 2020
$0.001021
$0.0009917
$55 0 DRT
$588,407
$0.0009784 $0.001021 $0.001021
More Historical Data