DomRaider

(DRT) Price

$0.002728 +0.00 (+0.00%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002728 +0.00 (+0.00%)
0.00000000 BTC (-1.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002728
BUY
$0.002728
BUY
$0.002728
SELL
$0.002728
NEUTRAL
$0.002728
NEUTRAL
Buy
10 Minutes
$0.002728
BUY
$0.002728
BUY
$0.002728
SELL
$0.002728
NEUTRAL
$0.002728
NEUTRAL
Buy
1 Hour
$0.002728
BUY
$0.002728
BUY
$0.002530
BUY
$0.002728
NEUTRAL
$0.002728
NEUTRAL
Strong Buy
6 Hours
$0.002660
BUY
$0.002454
BUY
$0.002348
BUY
$0.003248
NEUTRAL
$0.002072
NEUTRAL
Strong Buy
12 Hours
$0.002386
BUY
$0.002394
BUY
$0.002230
BUY
$0.003568
NEUTRAL
$0.001204
NEUTRAL
Strong Buy
1 Day
$0.002593
BUY
$0.002408
BUY
-
$0.003404
NEUTRAL
$0.001781
NEUTRAL
Strong Buy
1 Week
$0.002002
BUY
$0.001704
BUY
-
$0.003124
NEUTRAL
$0.0008790
BUY
Strong Buy
1 Month
$0.002492
BUY
-
-
$0.004672
NEUTRAL
$0.0003134
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.001373
$0.002728
$3 0 DRT
$851,883
$0.001362 $0.002728 $0.001373
Oct 14, 2020
$0.002728
$0.001373
$107 0 DRT
$715,433
$0.001339 $0.002728 $0.002728
Oct 15, 2020
$0.002728
$0.002728
$4 0 DRT
$728,458
$0.001341 $0.002728 $0.002728
Oct 16, 2020
$0.001378
$0.002728
$10 0 DRT
$735,863
$0.001378 $0.002728 $0.001378
Oct 17, 2020
$0.002728
$0.001378
$27 0 DRT
$637,462
$0.001378 $0.002728 $0.002728
Oct 18, 2020
$0.002728
$0.002728
$6 0 DRT
$681,914
$0.002728 $0.002728 $0.002728
Oct 19, 2020
$0.002728
$0.002728
$6 0 DRT
$693,847
$0.002728 $0.002728 $0.002728
More Historical Data