DomRaider

(DRT) Price

$0.008808 -0.003034 (-25.62%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.008808 -0.003034 (-25.62%)
0.00000000 BTC (-28.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000845
$0.009167
100.00000000 DRT
$0.9167
6 days ago
Yobit
Sell
200000844
$0.009167
100.00000000 DRT
$0.9167
6 days ago
Yobit
Sell
200000843
$0.009167
100.00000000 DRT
$0.9167
6 days ago
Yobit
Sell
200000842
$0.009167
100.00000000 DRT
$0.9167
6 days ago
Yobit
Sell
200000841
$0.009167
100.00000000 DRT
$0.9167
6 days ago
Yobit
Sell
200000840
$0.008603
288.13292940 DRT
$2.48
1 week ago
Yobit
Sell
200000839
$0.008603
166.00000000 DRT
$1.43
1 week ago
Yobit
Sell
200000838
$0.008603
288.13292940 DRT
$2.48
1 week ago
Yobit
Buy
200000837
$0.01123
630.79036099 DRT
$7.08
1 week ago
Yobit
Sell
200000836
$0.01207
913.24519224 DRT
$11.02
1 week ago
Yobit
Buy
200000835
$0.01207
1,011.20935401 DRT
$12.20
1 week ago
Yobit
Buy
200000834
$0.009724
1,000.00000000 DRT
$9.72
1 week ago
Yobit
Sell
200000833
$0.01801
9.70346624 DRT
$0.1747
1 week ago
Yobit
Buy
200000832
$0.009954
712.72734295 DRT
$7.09
1 week ago
Yobit
Buy
200000831
$0.009954
1,211.72720330 DRT
$12.06
1 week ago
Yobit
Buy
200000830
$0.009954
61.00000000 DRT
$0.6072
1 week ago
Yobit
Sell
200000829
$0.003653
189.19108851 DRT
$0.6910
2 weeks ago
Yobit
Sell
200000828
$0.003653
273.78133030 DRT
$1.0000
2 weeks ago
Yobit
Sell
200000827
$0.003653
136.89066515 DRT
$0.5000
2 weeks ago
Yobit
Sell
200000826
$0.003653
136.89066515 DRT
$0.5000
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.008553
$0.009120
$26,110 500 DRT
$4,603,255
$0.008553 $0.009871 $0.008553
Apr 10, 2021
$0.009544
$0.008553
$3,615 0 DRT
$4,673,399
$0.008553 $0.01033 $0.009544
Apr 11, 2021
$0.008870
$0.009544
$8,604 0 DRT
$4,522,363
$0.008870 $0.009547 $0.008870
Apr 12, 2021
$0.008808
$0.008870
$7,981 0 DRT
$4,527,875
$0.008808 $0.008870 $0.008808
More Historical Data