DomRaider

(DRT) Price

$0.004295 +0.00 (+0.00%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.004295 +0.00 (+0.00%)
0.00000000 BTC (+10.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000708
$0.001865
60.03752345 DRT
$0.1120
1 day ago
Yobit
Buy
200000706
$0.003154
210.18656448 DRT
$0.6630
1 day ago
Yobit
Sell
200000705
$0.003154
3.52354551 DRT
$0.01111
1 day ago
Yobit
Buy
200000707
$0.003154
420.37312897 DRT
$1.33
1 day ago
Yobit
Sell
200000704
$0.003154
50.00000000 DRT
$0.1577
1 week ago
Yobit
Sell
200000703
$0.001290
347.51023308 DRT
$0.4484
1 week ago
Yobit
Buy
200000702
$0.001013
4,085.41047938 DRT
$4.14
1 week ago
Yobit
Sell
200000701
$0.002222
47.61904762 DRT
$0.1058
1 week ago
Yobit
Buy
200000700
$0.001084
839.94069290 DRT
$0.9107
1 week ago
Yobit
Sell
200000699
$0.002222
52.38095238 DRT
$0.1164
2 weeks ago
Yobit
Buy
200000698
$0.002222
54.82841920 DRT
$0.1218
3 weeks ago
Yobit
Buy
200000697
$0.002222
310.74290395 DRT
$0.6905
3 weeks ago
Yobit
Buy
200000696
$0.002222
5,775.32500000 DRT
$12.83
3 weeks ago
Yobit
Buy
200000695
$0.002222
85.95685842 DRT
$0.1910
3 weeks ago
Yobit
Buy
200000694
$0.002222
324.21431910 DRT
$0.7205
3 weeks ago
Yobit
Sell
200000693
$0.002222
199.00000000 DRT
$0.4422
3 weeks ago
Yobit
Buy
200000692
$0.002222
211.22413122 DRT
$0.4694
3 weeks ago
Yobit
Buy
200000691
$0.002222
216.94443505 DRT
$0.4821
3 weeks ago
Yobit
Sell
200000690
$0.002222
285.41653565 DRT
$0.6342
3 weeks ago
Yobit
Sell
200000689
$0.001038
180.46949162 DRT
$0.1873
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.003154
$0.003154
$9 0 DRT
$729,911
$0.001465 $0.003154 $0.003154
Jan 16, 2021
$0.003154
$0.003154
$15 0 DRT
$665,308
$0.003154 $0.003154 $0.003154
Jan 17, 2021
$0.003154
$0.003154
$22 0 DRT
$626,907
$0.003154 $0.003154 $0.003154
Jan 18, 2021
$0.003154
$0.003154
$55 0 DRT
$669,887
$0.003154 $0.003154 $0.003154
Jan 19, 2021
$0.003154
$0.003154
$4 0 DRT
$1,042,873
$0.003154 $0.003154 $0.003154
Jan 20, 2021
$0.004295
$0.003154
$4 634 DRT
$767,196,050
$0.003154 $0.004295 $0.004295
Jan 21, 2021
$0.004295
$0.004295
$4 694 DRT
$767,196,050
$0.004295 $0.004295 $0.004295
More Historical Data