DomRaider (DRT) price
DRT - USD
- DRT - USD (United States Dollar)
- DRT - EUR (Euro)
- DRT - GBP (British Pound Sterling)
- DRT - RUB (Russian Ruble)
$0.004789
-0.00000059 (-0.01232%)
0.00000000 BTC (+1.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000917 |
$0.004800 |
100.00000000 DRT |
$0.4800 |
1 month ago |
Yobit |
Buy |
200000915 |
$0.002400 |
12,500.00000000 DRT |
$30.00 |
1 month ago |
Yobit |
Buy |
200000914 |
$0.002400 |
416.66666666 DRT |
$1.0000 |
1 month ago |
Yobit |
Buy |
200000913 |
$0.002652 |
75.40369251 DRT |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000912 |
$0.002679 |
373.28754290 DRT |
$1.0000 |
1 month ago |
Yobit |
Buy |
200000911 |
$0.002697 |
37.08373878 DRT |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000910 |
$0.002813 |
71.09872413 DRT |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000916 |
$0.002400 |
83.33298611 DRT |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000909 |
$0.002813 |
710.98471383 DRT |
$2.00 |
1 month ago |
Yobit |
Sell |
200000908 |
$0.003704 |
47.69074545 DRT |
$0.1766 |
1 month ago |
Yobit |
Sell |
200000907 |
$0.004086 |
109.36052249 DRT |
$0.4468 |
1 month ago |
Yobit |
Sell |
200000906 |
$0.004404 |
27.83100545 DRT |
$0.1226 |
1 month ago |
Yobit |
Sell |
200000905 |
$0.004920 |
94.90269866 DRT |
$0.4669 |
1 month ago |
Yobit |
Sell |
200000904 |
$0.004810 |
89.71871333 DRT |
$0.4315 |
1 month ago |
Yobit |
Sell |
200000903 |
$0.004741 |
36.04799374 DRT |
$0.1709 |
1 month ago |
Yobit |
Sell |
200000902 |
$0.004911 |
20.56519676 DRT |
$0.1010 |
1 month ago |
Yobit |
Sell |
200000901 |
$0.004883 |
125.77439835 DRT |
$0.6141 |
1 month ago |
Yobit |
Sell |
200000900 |
$0.004807 |
32.91055463 DRT |
$0.1582 |
1 month ago |
Yobit |
Sell |
200000899 |
$0.004808 |
394.31827620 DRT |
$1.90 |
1 month ago |
Yobit |
Sell |
200000898 |
$0.004745 |
31.53241845 DRT |
$0.1496 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.004791 |
$0.004791 |
$1 0 DRT |
$372,006 |
$0.004791
$0.004791
$0.004791
|
Jul 21, 2021 |
$0.004790 |
$0.004791 |
$0 0 DRT |
$456,058 |
$0.004790
$0.004791
$0.004790
|
Jul 22, 2021 |
$0.004790 |
$0.004790 |
$1,100 0 DRT |
$381,865 |
$0.004790
$0.004790
$0.004790
|
Jul 23, 2021 |
$0.004790 |
$0.004790 |
$5 0 DRT |
$398,466 |
$0.004790
$0.004790
$0.004790
|
Jul 24, 2021 |
$0.004789 |
$0.004790 |
$16 0 DRT |
$364,645 |
$0.004789
$0.004790
$0.004789
|
Jul 25, 2021 |
$0.004789 |
$0.004789 |
$616 0 DRT |
$366,785 |
$0.004789
$0.004789
$0.004789
|
Jul 26, 2021 |
$0.004789 |
$0.004789 |
$1,474 0 DRT |
$426,099 |
$0.004789
$0.004789
$0.004789
|
Advertising
