DomRaider

(DRT) Price

$0.001736 +0.00 (+0.00%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.001736 +0.00 (+0.00%)
0.00000000 BTC (+0.8126%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000639
$0.0008780
120.16370000 DRT
$0.1055
2 weeks ago
Yobit
Buy
200000638
$0.001110
0.48464794 DRT
$0.0005380
2 weeks ago
Yobit
Sell
200000637
$0.001110
127.02489565 DRT
$0.1410
3 weeks ago
Yobit
Buy
200000636
$0.001110
90.50236406 DRT
$0.1005
3 weeks ago
Yobit
Buy
200000635
$0.001110
315.31246600 DRT
$0.3500
3 weeks ago
Yobit
Sell
200000634
$0.001312
103.51357916 DRT
$0.1358
1 month ago
Yobit
Sell
200000633
$0.001128
13.92068605 DRT
$0.01570
1 month ago
Yobit
Sell
200000632
$0.001128
715.07931395 DRT
$0.8063
1 month ago
Yobit
Sell
200000631
$0.001128
456.83760009 DRT
$0.5151
1 month ago
Yobit
Sell
200000630
$0.001128
433.63663022 DRT
$0.4890
1 month ago
Yobit
Sell
200000629
$0.001128
165.55300710 DRT
$0.1867
1 month ago
Yobit
Buy
200000628
$0.0001694
1,031.66666667 DRT
$0.1748
5 months ago
Yobit
Sell
200000627
$0.0008000
705.27454243 DRT
$0.5642
5 months ago
Yobit
Sell
200000626
$0.0008000
1,264.72545757 DRT
$1.01
5 months ago
Yobit
Buy
200000625
$0.001000
100.00699979 DRT
$0.1000
5 months ago
Yobit
Buy
200000624
$0.001000
1,000.00000000 DRT
$1.00
5 months ago
Yobit
Buy
200000623
$0.001250
371.27883000 DRT
$0.4641
7 months ago
Yobit
Sell
200000622
$0.001050
777.39220732 DRT
$0.8163
7 months ago
Yobit
Buy
200000621
$0.001050
1,733.71766936 DRT
$1.82
7 months ago
Yobit
Buy
200000620
$0.001400
72.00000000 DRT
$0.1008
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.001608
$0.001608
$56 0 DRT
$376,955
$0.001608 $0.001608 $0.001608
Mar 25, 2020
$0.001736
$0.001608
$2 0 DRT
$709,119
$0.001608 $0.001736 $0.001736
Mar 26, 2020
$0.001736
$0.001736
$3 0 DRT
$317,185
$0.001736 $0.001736 $0.001736
Mar 27, 2020
$0.001736
$0.001736
$6 0 DRT
$398,234
$0.001736 $0.001736 $0.001736
Mar 28, 2020
$0.001736
$0.001736
$6 0 DRT
$398,234
$0.001736 $0.001736 $0.001736
Mar 29, 2020
$0.001736
$0.001736
$6 0 DRT
$398,234
$0.001736 $0.001736 $0.001736
Mar 30, 2020
$0.001736
$0.001736
$6 0 DRT
$398,234
$0.001736 $0.001736 $0.001736
More Historical Data