DomRaider

(DRT) Price

$0.002101 +0.0002210 (+11.76%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002101 +0.0002210 (+11.76%)
0.00000000 BTC (+12.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000634
$0.001312
103.51357916 DRT
$0.1358
5 days ago
Yobit
Sell
200000633
$0.001128
13.92068605 DRT
$0.01570
5 days ago
Yobit
Sell
200000632
$0.001128
715.07931395 DRT
$0.8063
1 week ago
Yobit
Sell
200000631
$0.001128
456.83760009 DRT
$0.5151
1 week ago
Yobit
Sell
200000630
$0.001128
433.63663022 DRT
$0.4890
1 week ago
Yobit
Sell
200000629
$0.001128
165.55300710 DRT
$0.1867
1 week ago
Yobit
Buy
200000628
$0.0001694
1,031.66666667 DRT
$0.1748
3 months ago
Yobit
Sell
200000627
$0.0008000
705.27454243 DRT
$0.5642
3 months ago
Yobit
Sell
200000626
$0.0008000
1,264.72545757 DRT
$1.01
3 months ago
Yobit
Buy
200000625
$0.001000
100.00699979 DRT
$0.1000
4 months ago
Yobit
Buy
200000624
$0.001000
1,000.00000000 DRT
$1.00
4 months ago
Yobit
Buy
200000623
$0.001250
371.27883000 DRT
$0.4641
5 months ago
Yobit
Sell
200000622
$0.001050
777.39220732 DRT
$0.8163
5 months ago
Yobit
Buy
200000621
$0.001050
1,733.71766936 DRT
$1.82
5 months ago
Yobit
Buy
200000620
$0.001400
72.00000000 DRT
$0.1008
6 months ago
Yobit
Buy
200000619
$0.001400
1,492.14163679 DRT
$2.09
6 months ago
Yobit
Buy
200000618
$0.001410
147.73034969 DRT
$0.2083
6 months ago
Yobit
Buy
200000617
$0.001410
216.86965031 DRT
$0.3058
7 months ago
Yobit
Buy
200000616
$0.001510
100.00000000 DRT
$0.1510
7 months ago
Yobit
Buy
200000615
$0.001510
165.55300710 DRT
$0.2500
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.001128
$0.001128
$164 0 DRT
$680,163
$0.001128 $0.001128 $0.001128
Feb 16, 2020
$0.001120
$0.001128
$4 0 DRT
$701,028
$0.001120 $0.001128 $0.001120
Feb 17, 2020
$0.002101
$0.001120
$1 117 DRT
$655,001
$0.001120 $0.002101 $0.002101
Feb 18, 2020
$0.002101
$0.002101
$1 0 DRT
$673,432
$0.002070 $0.002101 $0.002101
Feb 19, 2020
$0.001950
$0.002101
$43 0 DRT
$606,433
$0.001950 $0.002101 $0.001950
Feb 20, 2020
$0.001880
$0.001950
$2 0 DRT
$626,399
$0.001880 $0.001950 $0.001880
Feb 21, 2020
$0.002101
$0.001880
$278 0 DRT
$534,473
$0.001440 $0.002101 $0.002101
More Historical Data