DomRaider

(DRT) Price

$0.002112 +0.0002226 (+11.78%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002112 +0.0002226 (+11.78%)
0.00000000 BTC (+18.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000659
$0.001229
594.75235628 DRT
$0.7309
2 weeks ago
Yobit
Buy
200000658
$0.001229
594.75235628 DRT
$0.7309
2 weeks ago
Yobit
Sell
200000657
$0.001783
60.00000000 DRT
$0.1070
4 weeks ago
Yobit
Sell
200000656
$0.001783
300.00000000 DRT
$0.5350
4 weeks ago
Yobit
Sell
200000655
$0.001725
67.98639910 DRT
$0.1173
1 month ago
Yobit
Sell
200000654
$0.001258
42.85474772 DRT
$0.05390
1 month ago
Yobit
Sell
200000653
$0.001258
656.00224044 DRT
$0.8250
1 month ago
Yobit
Sell
200000652
$0.001258
816.29452699 DRT
$1.03
1 month ago
Yobit
Sell
200000651
$0.001258
315.31246600 DRT
$0.3966
1 month ago
Yobit
Sell
200000650
$0.001112
2,337.08449700 DRT
$2.60
1 month ago
Yobit
Buy
200000649
$0.001062
100.00000000 DRT
$0.1062
2 months ago
Yobit
Buy
200000648
$0.001189
1,593.14066666 DRT
$1.89
2 months ago
Yobit
Buy
200000647
$0.001103
1,731.27148459 DRT
$1.91
2 months ago
Yobit
Buy
200000646
$0.001177
1,361.00000000 DRT
$1.60
2 months ago
Yobit
Buy
200000645
$0.001154
998.00000000 DRT
$1.15
2 months ago
Yobit
Buy
200000644
$0.001134
1,079.03457575 DRT
$1.22
2 months ago
Yobit
Buy
200000643
$0.0008959
531.44272754 DRT
$0.4761
3 months ago
Yobit
Buy
200000642
$0.0007720
255.26599655 DRT
$0.1971
3 months ago
Yobit
Buy
200000641
$0.0008291
634.11880047 DRT
$0.5258
4 months ago
Yobit
Buy
200000640
$0.0008291
551.09527577 DRT
$0.4569
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.002534
$0.002467
$45 0 DRT
$1,406,300
$0.002448 $0.004684 $0.002534
Aug 06, 2020
$0.002549
$0.002534
$224 0 DRT
$1,530,988
$0.002525 $0.004684 $0.002549
Aug 07, 2020
$0.002089
$0.002549
$590 0 DRT
$1,481,655
$0.002085 $0.004684 $0.002089
Aug 08, 2020
$0.002096
$0.002089
$2 0 DRT
$855,699
$0.002062 $0.004684 $0.002096
Aug 09, 2020
$0.002078
$0.002096
$3 0 DRT
$970,849
$0.002074 $0.003368 $0.002078
Aug 10, 2020
$0.001899
$0.002078
$6 0 DRT
$874,033
$0.001899 $0.003368 $0.001899
Aug 11, 2020
$0.002341
$0.001899
$63 0 DRT
$1,003,689
$0.001864 $0.007679 $0.002341
More Historical Data