DomRaider (DRT) price
DRT - USD
- DRT - USD (United States Dollar)
- DRT - EUR (Euro)
- DRT - GBP (British Pound Sterling)
- DRT - RUB (Russian Ruble)
$0.002101
+0.0002210 (+11.76%)
0.00000000 BTC (+12.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000634 |
$0.001312 |
103.51357916 DRT |
$0.1358 |
5 days ago |
Yobit |
Sell |
200000633 |
$0.001128 |
13.92068605 DRT |
$0.01570 |
5 days ago |
Yobit |
Sell |
200000632 |
$0.001128 |
715.07931395 DRT |
$0.8063 |
1 week ago |
Yobit |
Sell |
200000631 |
$0.001128 |
456.83760009 DRT |
$0.5151 |
1 week ago |
Yobit |
Sell |
200000630 |
$0.001128 |
433.63663022 DRT |
$0.4890 |
1 week ago |
Yobit |
Sell |
200000629 |
$0.001128 |
165.55300710 DRT |
$0.1867 |
1 week ago |
Yobit |
Buy |
200000628 |
$0.0001694 |
1,031.66666667 DRT |
$0.1748 |
3 months ago |
Yobit |
Sell |
200000627 |
$0.0008000 |
705.27454243 DRT |
$0.5642 |
3 months ago |
Yobit |
Sell |
200000626 |
$0.0008000 |
1,264.72545757 DRT |
$1.01 |
3 months ago |
Yobit |
Buy |
200000625 |
$0.001000 |
100.00699979 DRT |
$0.1000 |
4 months ago |
Yobit |
Buy |
200000624 |
$0.001000 |
1,000.00000000 DRT |
$1.00 |
4 months ago |
Yobit |
Buy |
200000623 |
$0.001250 |
371.27883000 DRT |
$0.4641 |
5 months ago |
Yobit |
Sell |
200000622 |
$0.001050 |
777.39220732 DRT |
$0.8163 |
5 months ago |
Yobit |
Buy |
200000621 |
$0.001050 |
1,733.71766936 DRT |
$1.82 |
5 months ago |
Yobit |
Buy |
200000620 |
$0.001400 |
72.00000000 DRT |
$0.1008 |
6 months ago |
Yobit |
Buy |
200000619 |
$0.001400 |
1,492.14163679 DRT |
$2.09 |
6 months ago |
Yobit |
Buy |
200000618 |
$0.001410 |
147.73034969 DRT |
$0.2083 |
6 months ago |
Yobit |
Buy |
200000617 |
$0.001410 |
216.86965031 DRT |
$0.3058 |
7 months ago |
Yobit |
Buy |
200000616 |
$0.001510 |
100.00000000 DRT |
$0.1510 |
7 months ago |
Yobit |
Buy |
200000615 |
$0.001510 |
165.55300710 DRT |
$0.2500 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2020 |
$0.001128 |
$0.001128 |
$164 0 DRT |
$680,163 |
$0.001128
$0.001128
$0.001128
|
Feb 16, 2020 |
$0.001120 |
$0.001128 |
$4 0 DRT |
$701,028 |
$0.001120
$0.001128
$0.001120
|
Feb 17, 2020 |
$0.002101 |
$0.001120 |
$1 117 DRT |
$655,001 |
$0.001120
$0.002101
$0.002101
|
Feb 18, 2020 |
$0.002101 |
$0.002101 |
$1 0 DRT |
$673,432 |
$0.002070
$0.002101
$0.002101
|
Feb 19, 2020 |
$0.001950 |
$0.002101 |
$43 0 DRT |
$606,433 |
$0.001950
$0.002101
$0.001950
|
Feb 20, 2020 |
$0.001880 |
$0.001950 |
$2 0 DRT |
$626,399 |
$0.001880
$0.001950
$0.001880
|
Feb 21, 2020 |
$0.002101 |
$0.001880 |
$278 0 DRT |
$534,473 |
$0.001440
$0.002101
$0.002101
|
Advertising
