DomRaider

(DRT) Price

$0.004789 -0.00000059 (-0.01232%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.004789 -0.00000059 (-0.01232%)
0.00000000 BTC (+1.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000917
$0.004800
100.00000000 DRT
$0.4800
1 month ago
Yobit
Buy
200000915
$0.002400
12,500.00000000 DRT
$30.00
1 month ago
Yobit
Buy
200000914
$0.002400
416.66666666 DRT
$1.0000
1 month ago
Yobit
Buy
200000913
$0.002652
75.40369251 DRT
$0.2000
1 month ago
Yobit
Buy
200000912
$0.002679
373.28754290 DRT
$1.0000
1 month ago
Yobit
Buy
200000911
$0.002697
37.08373878 DRT
$0.1000
1 month ago
Yobit
Buy
200000910
$0.002813
71.09872413 DRT
$0.2000
1 month ago
Yobit
Buy
200000916
$0.002400
83.33298611 DRT
$0.2000
1 month ago
Yobit
Buy
200000909
$0.002813
710.98471383 DRT
$2.00
1 month ago
Yobit
Sell
200000908
$0.003704
47.69074545 DRT
$0.1766
1 month ago
Yobit
Sell
200000907
$0.004086
109.36052249 DRT
$0.4468
1 month ago
Yobit
Sell
200000906
$0.004404
27.83100545 DRT
$0.1226
1 month ago
Yobit
Sell
200000905
$0.004920
94.90269866 DRT
$0.4669
1 month ago
Yobit
Sell
200000904
$0.004810
89.71871333 DRT
$0.4315
1 month ago
Yobit
Sell
200000903
$0.004741
36.04799374 DRT
$0.1709
1 month ago
Yobit
Sell
200000902
$0.004911
20.56519676 DRT
$0.1010
1 month ago
Yobit
Sell
200000901
$0.004883
125.77439835 DRT
$0.6141
1 month ago
Yobit
Sell
200000900
$0.004807
32.91055463 DRT
$0.1582
1 month ago
Yobit
Sell
200000899
$0.004808
394.31827620 DRT
$1.90
1 month ago
Yobit
Sell
200000898
$0.004745
31.53241845 DRT
$0.1496
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.004791
$0.004791
$1 0 DRT
$372,006
$0.004791 $0.004791 $0.004791
Jul 21, 2021
$0.004790
$0.004791
$0 0 DRT
$456,058
$0.004790 $0.004791 $0.004790
Jul 22, 2021
$0.004790
$0.004790
$1,100 0 DRT
$381,865
$0.004790 $0.004790 $0.004790
Jul 23, 2021
$0.004790
$0.004790
$5 0 DRT
$398,466
$0.004790 $0.004790 $0.004790
Jul 24, 2021
$0.004789
$0.004790
$16 0 DRT
$364,645
$0.004789 $0.004790 $0.004789
Jul 25, 2021
$0.004789
$0.004789
$616 0 DRT
$366,785
$0.004789 $0.004789 $0.004789
Jul 26, 2021
$0.004789
$0.004789
$1,474 0 DRT
$426,099
$0.004789 $0.004789 $0.004789
More Historical Data