DomRaider

(DRT) Price

$0.001578 +0.00001288 (+0.8230%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.001578 +0.00001288 (+0.8230%)
0.00000000 BTC (+3.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001327
$0.001567
4,935.54110676 DRT
$7.73
1 day ago
Yobit
Sell
200001326
$0.001400
15,000.00000000 DRT
$21.00
2 days ago
Yobit
Buy
200001325
$0.001200
15,000.00000000 DRT
$18.00
2 days ago
Yobit
Sell
200001324
$0.001350
16,363.63636363 DRT
$22.09
2 days ago
Yobit
Buy
200001323
$0.001100
16,363.63636363 DRT
$18.00
2 days ago
Yobit
Sell
200001322
$0.001586
97.73846361 DRT
$0.1550
5 days ago
Yobit
Sell
200001321
$0.001586
98.03167900 DRT
$0.1554
5 days ago
Yobit
Sell
200001320
$0.001586
212.67152489 DRT
$0.3372
6 days ago
Yobit
Sell
200001319
$0.001386
81.86531284 DRT
$0.1134
6 days ago
Yobit
Sell
200001318
$0.0009000
33,602.56451920 DRT
$30.24
1 week ago
Yobit
Sell
200001317
$0.0009000
404.09226056 DRT
$0.3637
1 week ago
Yobit
Buy
200001316
$0.0007900
30,957.87629196 DRT
$24.46
1 week ago
Yobit
Sell
200001315
$0.001181
3,048.78048780 DRT
$3.60
1 week ago
Yobit
Sell
200001314
$0.0009300
25,868.82257461 DRT
$24.06
1 week ago
Yobit
Buy
200001313
$0.0008600
25,868.82257461 DRT
$22.25
1 week ago
Yobit
Buy
200001312
$0.0008518
1,200.00000000 DRT
$1.02
1 week ago
Yobit
Buy
200001311
$0.0007915
600.91649730 DRT
$0.4756
1 week ago
Yobit
Sell
200001310
$0.001386
9.52559223 DRT
$0.01320
1 week ago
Yobit
Sell
200001309
$0.001386
91.39090507 DRT
$0.1266
1 week ago
Yobit
Sell
200001308
$0.001380
330.96117259 DRT
$0.4567
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.001586
$0.001386
$35 295 DRT
$674,707
$0.001386 $0.001586 $0.001586
Nov 23, 2021
$0.001586
$0.001586
$1 0 DRT
$747,715
$0.001586 $0.001586 $0.001586
Nov 24, 2021
$0.001586
$0.001586
$16 196 DRT
$616,036
$0.001586 $0.001586 $0.001586
Nov 25, 2021
$0.001586
$0.001586
$45 0 DRT
$1,104,142
$0.001586 $0.001586 $0.001586
Nov 26, 2021
$0.001577
$0.001586
$789 0 DRT
$747,872
$0.001550 $0.001586 $0.001577
Nov 27, 2021
$0.001557
$0.001577
$13 67,663 DRT
$778,832
$0.001548 $0.001586 $0.001557
Nov 28, 2021
$0.001578
$0.001557
$506 0 DRT
$815,894
$0.001544 $0.001586 $0.001578
More Historical Data