DomRaider (DRT) price
DRT - USD
- DRT - USD (United States Dollar)
- DRT - EUR (Euro)
- DRT - GBP (British Pound Sterling)
- DRT - RUB (Russian Ruble)
$0.001578
+0.00001288 (+0.8230%)
0.00000000 BTC (+3.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001327 |
$0.001567 |
4,935.54110676 DRT |
$7.73 |
1 day ago |
Yobit |
Sell |
200001326 |
$0.001400 |
15,000.00000000 DRT |
$21.00 |
2 days ago |
Yobit |
Buy |
200001325 |
$0.001200 |
15,000.00000000 DRT |
$18.00 |
2 days ago |
Yobit |
Sell |
200001324 |
$0.001350 |
16,363.63636363 DRT |
$22.09 |
2 days ago |
Yobit |
Buy |
200001323 |
$0.001100 |
16,363.63636363 DRT |
$18.00 |
2 days ago |
Yobit |
Sell |
200001322 |
$0.001586 |
97.73846361 DRT |
$0.1550 |
5 days ago |
Yobit |
Sell |
200001321 |
$0.001586 |
98.03167900 DRT |
$0.1554 |
5 days ago |
Yobit |
Sell |
200001320 |
$0.001586 |
212.67152489 DRT |
$0.3372 |
6 days ago |
Yobit |
Sell |
200001319 |
$0.001386 |
81.86531284 DRT |
$0.1134 |
6 days ago |
Yobit |
Sell |
200001318 |
$0.0009000 |
33,602.56451920 DRT |
$30.24 |
1 week ago |
Yobit |
Sell |
200001317 |
$0.0009000 |
404.09226056 DRT |
$0.3637 |
1 week ago |
Yobit |
Buy |
200001316 |
$0.0007900 |
30,957.87629196 DRT |
$24.46 |
1 week ago |
Yobit |
Sell |
200001315 |
$0.001181 |
3,048.78048780 DRT |
$3.60 |
1 week ago |
Yobit |
Sell |
200001314 |
$0.0009300 |
25,868.82257461 DRT |
$24.06 |
1 week ago |
Yobit |
Buy |
200001313 |
$0.0008600 |
25,868.82257461 DRT |
$22.25 |
1 week ago |
Yobit |
Buy |
200001312 |
$0.0008518 |
1,200.00000000 DRT |
$1.02 |
1 week ago |
Yobit |
Buy |
200001311 |
$0.0007915 |
600.91649730 DRT |
$0.4756 |
1 week ago |
Yobit |
Sell |
200001310 |
$0.001386 |
9.52559223 DRT |
$0.01320 |
1 week ago |
Yobit |
Sell |
200001309 |
$0.001386 |
91.39090507 DRT |
$0.1266 |
1 week ago |
Yobit |
Sell |
200001308 |
$0.001380 |
330.96117259 DRT |
$0.4567 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2021 |
$0.001586 |
$0.001386 |
$35 295 DRT |
$674,707 |
$0.001386
$0.001586
$0.001586
|
Nov 23, 2021 |
$0.001586 |
$0.001586 |
$1 0 DRT |
$747,715 |
$0.001586
$0.001586
$0.001586
|
Nov 24, 2021 |
$0.001586 |
$0.001586 |
$16 196 DRT |
$616,036 |
$0.001586
$0.001586
$0.001586
|
Nov 25, 2021 |
$0.001586 |
$0.001586 |
$45 0 DRT |
$1,104,142 |
$0.001586
$0.001586
$0.001586
|
Nov 26, 2021 |
$0.001577 |
$0.001586 |
$789 0 DRT |
$747,872 |
$0.001550
$0.001586
$0.001577
|
Nov 27, 2021 |
$0.001557 |
$0.001577 |
$13 67,663 DRT |
$778,832 |
$0.001548
$0.001586
$0.001557
|
Nov 28, 2021 |
$0.001578 |
$0.001557 |
$506 0 DRT |
$815,894 |
$0.001544
$0.001586
$0.001578
|
Advertising
