DomRaider (DRT) price
DRT - USD
- DRT - USD (United States Dollar)
- DRT - EUR (Euro)
- DRT - GBP (British Pound Sterling)
- DRT - RUB (Russian Ruble)
$0.002112
+0.0002226 (+11.78%)
0.00000000 BTC (+18.71%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000659 |
$0.001229 |
594.75235628 DRT |
$0.7309 |
2 weeks ago |
Yobit |
Buy |
200000658 |
$0.001229 |
594.75235628 DRT |
$0.7309 |
2 weeks ago |
Yobit |
Sell |
200000657 |
$0.001783 |
60.00000000 DRT |
$0.1070 |
4 weeks ago |
Yobit |
Sell |
200000656 |
$0.001783 |
300.00000000 DRT |
$0.5350 |
4 weeks ago |
Yobit |
Sell |
200000655 |
$0.001725 |
67.98639910 DRT |
$0.1173 |
1 month ago |
Yobit |
Sell |
200000654 |
$0.001258 |
42.85474772 DRT |
$0.05390 |
1 month ago |
Yobit |
Sell |
200000653 |
$0.001258 |
656.00224044 DRT |
$0.8250 |
1 month ago |
Yobit |
Sell |
200000652 |
$0.001258 |
816.29452699 DRT |
$1.03 |
1 month ago |
Yobit |
Sell |
200000651 |
$0.001258 |
315.31246600 DRT |
$0.3966 |
1 month ago |
Yobit |
Sell |
200000650 |
$0.001112 |
2,337.08449700 DRT |
$2.60 |
1 month ago |
Yobit |
Buy |
200000649 |
$0.001062 |
100.00000000 DRT |
$0.1062 |
2 months ago |
Yobit |
Buy |
200000648 |
$0.001189 |
1,593.14066666 DRT |
$1.89 |
2 months ago |
Yobit |
Buy |
200000647 |
$0.001103 |
1,731.27148459 DRT |
$1.91 |
2 months ago |
Yobit |
Buy |
200000646 |
$0.001177 |
1,361.00000000 DRT |
$1.60 |
2 months ago |
Yobit |
Buy |
200000645 |
$0.001154 |
998.00000000 DRT |
$1.15 |
2 months ago |
Yobit |
Buy |
200000644 |
$0.001134 |
1,079.03457575 DRT |
$1.22 |
2 months ago |
Yobit |
Buy |
200000643 |
$0.0008959 |
531.44272754 DRT |
$0.4761 |
3 months ago |
Yobit |
Buy |
200000642 |
$0.0007720 |
255.26599655 DRT |
$0.1971 |
3 months ago |
Yobit |
Buy |
200000641 |
$0.0008291 |
634.11880047 DRT |
$0.5258 |
4 months ago |
Yobit |
Buy |
200000640 |
$0.0008291 |
551.09527577 DRT |
$0.4569 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 05, 2020 |
$0.002534 |
$0.002467 |
$45 0 DRT |
$1,406,300 |
$0.002448
$0.004684
$0.002534
|
Aug 06, 2020 |
$0.002549 |
$0.002534 |
$224 0 DRT |
$1,530,988 |
$0.002525
$0.004684
$0.002549
|
Aug 07, 2020 |
$0.002089 |
$0.002549 |
$590 0 DRT |
$1,481,655 |
$0.002085
$0.004684
$0.002089
|
Aug 08, 2020 |
$0.002096 |
$0.002089 |
$2 0 DRT |
$855,699 |
$0.002062
$0.004684
$0.002096
|
Aug 09, 2020 |
$0.002078 |
$0.002096 |
$3 0 DRT |
$970,849 |
$0.002074
$0.003368
$0.002078
|
Aug 10, 2020 |
$0.001899 |
$0.002078 |
$6 0 DRT |
$874,033 |
$0.001899
$0.003368
$0.001899
|
Aug 11, 2020 |
$0.002341 |
$0.001899 |
$63 0 DRT |
$1,003,689 |
$0.001864
$0.007679
$0.002341
|
Advertising
