DomRaider (DRT) price
DRT - USD
- DRT - USD (United States Dollar)
- DRT - EUR (Euro)
- DRT - GBP (British Pound Sterling)
- DRT - RUB (Russian Ruble)
$0.008808
-0.003034 (-25.62%)
0.00000000 BTC (-28.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000845 |
$0.009167 |
100.00000000 DRT |
$0.9167 |
6 days ago |
Yobit |
Sell |
200000844 |
$0.009167 |
100.00000000 DRT |
$0.9167 |
6 days ago |
Yobit |
Sell |
200000843 |
$0.009167 |
100.00000000 DRT |
$0.9167 |
6 days ago |
Yobit |
Sell |
200000842 |
$0.009167 |
100.00000000 DRT |
$0.9167 |
6 days ago |
Yobit |
Sell |
200000841 |
$0.009167 |
100.00000000 DRT |
$0.9167 |
6 days ago |
Yobit |
Sell |
200000840 |
$0.008603 |
288.13292940 DRT |
$2.48 |
1 week ago |
Yobit |
Sell |
200000839 |
$0.008603 |
166.00000000 DRT |
$1.43 |
1 week ago |
Yobit |
Sell |
200000838 |
$0.008603 |
288.13292940 DRT |
$2.48 |
1 week ago |
Yobit |
Buy |
200000837 |
$0.01123 |
630.79036099 DRT |
$7.08 |
1 week ago |
Yobit |
Sell |
200000836 |
$0.01207 |
913.24519224 DRT |
$11.02 |
1 week ago |
Yobit |
Buy |
200000835 |
$0.01207 |
1,011.20935401 DRT |
$12.20 |
1 week ago |
Yobit |
Buy |
200000834 |
$0.009724 |
1,000.00000000 DRT |
$9.72 |
1 week ago |
Yobit |
Sell |
200000833 |
$0.01801 |
9.70346624 DRT |
$0.1747 |
1 week ago |
Yobit |
Buy |
200000832 |
$0.009954 |
712.72734295 DRT |
$7.09 |
1 week ago |
Yobit |
Buy |
200000831 |
$0.009954 |
1,211.72720330 DRT |
$12.06 |
1 week ago |
Yobit |
Buy |
200000830 |
$0.009954 |
61.00000000 DRT |
$0.6072 |
1 week ago |
Yobit |
Sell |
200000829 |
$0.003653 |
189.19108851 DRT |
$0.6910 |
2 weeks ago |
Yobit |
Sell |
200000828 |
$0.003653 |
273.78133030 DRT |
$1.0000 |
2 weeks ago |
Yobit |
Sell |
200000827 |
$0.003653 |
136.89066515 DRT |
$0.5000 |
2 weeks ago |
Yobit |
Sell |
200000826 |
$0.003653 |
136.89066515 DRT |
$0.5000 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 09, 2021 |
$0.008553 |
$0.009120 |
$26,110 500 DRT |
$4,603,255 |
$0.008553
$0.009871
$0.008553
|
Apr 10, 2021 |
$0.009544 |
$0.008553 |
$3,615 0 DRT |
$4,673,399 |
$0.008553
$0.01033
$0.009544
|
Apr 11, 2021 |
$0.008870 |
$0.009544 |
$8,604 0 DRT |
$4,522,363 |
$0.008870
$0.009547
$0.008870
|
Apr 12, 2021 |
$0.008808 |
$0.008870 |
$7,981 0 DRT |
$4,527,875 |
$0.008808
$0.008870
$0.008808
|
Advertising
