DomRaider (DRT) price
DRT - USD
- DRT - USD (United States Dollar)
- DRT - EUR (Euro)
- DRT - GBP (British Pound Sterling)
- DRT - RUB (Russian Ruble)
$0.004295
+0.00 (+0.00%)
0.00000000 BTC (+10.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000708 |
$0.001865 |
60.03752345 DRT |
$0.1120 |
1 day ago |
Yobit |
Buy |
200000706 |
$0.003154 |
210.18656448 DRT |
$0.6630 |
1 day ago |
Yobit |
Sell |
200000705 |
$0.003154 |
3.52354551 DRT |
$0.01111 |
1 day ago |
Yobit |
Buy |
200000707 |
$0.003154 |
420.37312897 DRT |
$1.33 |
1 day ago |
Yobit |
Sell |
200000704 |
$0.003154 |
50.00000000 DRT |
$0.1577 |
1 week ago |
Yobit |
Sell |
200000703 |
$0.001290 |
347.51023308 DRT |
$0.4484 |
1 week ago |
Yobit |
Buy |
200000702 |
$0.001013 |
4,085.41047938 DRT |
$4.14 |
1 week ago |
Yobit |
Sell |
200000701 |
$0.002222 |
47.61904762 DRT |
$0.1058 |
1 week ago |
Yobit |
Buy |
200000700 |
$0.001084 |
839.94069290 DRT |
$0.9107 |
1 week ago |
Yobit |
Sell |
200000699 |
$0.002222 |
52.38095238 DRT |
$0.1164 |
2 weeks ago |
Yobit |
Buy |
200000698 |
$0.002222 |
54.82841920 DRT |
$0.1218 |
3 weeks ago |
Yobit |
Buy |
200000697 |
$0.002222 |
310.74290395 DRT |
$0.6905 |
3 weeks ago |
Yobit |
Buy |
200000696 |
$0.002222 |
5,775.32500000 DRT |
$12.83 |
3 weeks ago |
Yobit |
Buy |
200000695 |
$0.002222 |
85.95685842 DRT |
$0.1910 |
3 weeks ago |
Yobit |
Buy |
200000694 |
$0.002222 |
324.21431910 DRT |
$0.7205 |
3 weeks ago |
Yobit |
Sell |
200000693 |
$0.002222 |
199.00000000 DRT |
$0.4422 |
3 weeks ago |
Yobit |
Buy |
200000692 |
$0.002222 |
211.22413122 DRT |
$0.4694 |
3 weeks ago |
Yobit |
Buy |
200000691 |
$0.002222 |
216.94443505 DRT |
$0.4821 |
3 weeks ago |
Yobit |
Sell |
200000690 |
$0.002222 |
285.41653565 DRT |
$0.6342 |
3 weeks ago |
Yobit |
Sell |
200000689 |
$0.001038 |
180.46949162 DRT |
$0.1873 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2021 |
$0.003154 |
$0.003154 |
$9 0 DRT |
$729,911 |
$0.001465
$0.003154
$0.003154
|
Jan 16, 2021 |
$0.003154 |
$0.003154 |
$15 0 DRT |
$665,308 |
$0.003154
$0.003154
$0.003154
|
Jan 17, 2021 |
$0.003154 |
$0.003154 |
$22 0 DRT |
$626,907 |
$0.003154
$0.003154
$0.003154
|
Jan 18, 2021 |
$0.003154 |
$0.003154 |
$55 0 DRT |
$669,887 |
$0.003154
$0.003154
$0.003154
|
Jan 19, 2021 |
$0.003154 |
$0.003154 |
$4 0 DRT |
$1,042,873 |
$0.003154
$0.003154
$0.003154
|
Jan 20, 2021 |
$0.004295 |
$0.003154 |
$4 634 DRT |
$767,196,050 |
$0.003154
$0.004295
$0.004295
|
Jan 21, 2021 |
$0.004295 |
$0.004295 |
$4 694 DRT |
$767,196,050 |
$0.004295
$0.004295
$0.004295
|
Advertising
